Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+20.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 120,666 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0300 0.0250 0.0300 484,965 +0.00(+20.00%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 319,999 -0.00(-16.67%)
Feb 23, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 22, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 1,892 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 11,002 +0.00(+14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Feb 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.