Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0350 431,000 -0.01(-22.22%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 137,666 -0.00(-11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0400 303,500 +0.00(+14.29%)
Apr 02, 2018 0.0500 0.0500 0.0350 0.0350 245,843 -0.01(-30.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 27, 2018 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 40,724 -0.01(-16.67%)
Mar 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0750 90,000 +0.01(+15.38%)
Mar 08, 2018 0.0650 0.0700 0.0650 0.0650 276,723 +0.01(+8.33%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 05, 2018 0.0550 0.0650 0.0550 0.0650 48,000 +0.01(+8.33%)
Mar 02, 2018 0.0550 0.0650 0.0550 0.0600 86,000 -0.01(-7.69%)
Feb 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2018 0.0700 0.0800 0.0700 0.0750 298,861 +0.01(+15.38%)
Feb 14, 2018 0.0600 0.0700 0.0500 0.0650 622,616 +0.01(+8.33%)
Feb 13, 2018 0.0500 0.0600 0.0500 0.0600 266,496 +0.01(+20.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 19,433 +0.01(+11.11%)
Feb 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 05, 2018 0.0500 0.0500 0.0450 0.0450 26,666 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.