Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2019 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 1,333 -0.00(-33.33%)
Apr 23, 2019 0.0150 0.0200 0.0150 0.0150 201,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 10, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0150 0.0150 83,000 +0.00(+0.00%)
Apr 01, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 257,000 -0.01(-25.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0200 0.0150 0.0200 49,954 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 492,300 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Feb 22, 2019 0.0200 0.0250 0.0200 0.0250 205,000 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0250 0.0200 0.0200 363,700 +0.00(+0.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0250 0.0200 0.0250 328,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.