Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0700 0.0550 0.0700 13,898 +0.01(+7.69%)
Apr 08, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 03, 2020 0.0550 0.0650 0.0550 0.0650 62,000 -0.01(-7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 667 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+40.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Mar 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 5,400 +0.04(+70.00%)
Mar 18, 2020 0.0700 0.0700 0.0500 0.0500 13,000 -0.04(-41.18%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 7,000 -0.02(-18.18%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 02, 2020 0.1000 0.1000 0.0800 0.0800 3,966 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0800 22,620 -0.01(-5.88%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 5,166 +0.00(+0.00%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 36,500 +0.01(+6.25%)
Feb 25, 2020 0.0800 0.0800 0.0800 70 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 37,054 -0.01(-5.88%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 12,133 +0.01(+6.25%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Feb 19, 2020 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.0900 0.0500 0.0800 94,666 -0.01(-15.79%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 74,000 -0.01(-5.00%)
Feb 11, 2020 0.1050 0.1050 0.0900 0.1000 153,500 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Feb 07, 2020 0.1050 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Feb 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.