Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0400 285,000 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.