Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5800 0.5800 0.5500 0.5500 85,668 -0.04(-6.78%)
Apr 27, 2018 0.5800 0.5900 0.5800 0.5900 7,400 -0.02(-3.28%)
Apr 26, 2018 0.6000 0.6200 0.5800 0.6100 238,334 +0.01(+1.67%)
Apr 25, 2018 0.6200 0.6200 0.6000 0.6000 103,800 +0.00(+0.00%)
Apr 24, 2018 0.6100 0.6200 0.5900 0.6000 139,685 -0.02(-3.23%)
Apr 23, 2018 0.6000 0.6300 0.6000 0.6200 110,153 +0.00(+0.00%)
Apr 20, 2018 0.6200 0.6200 0.5800 0.6200 35,784 +0.03(+5.08%)
Apr 19, 2018 0.6100 0.6800 0.5900 0.5900 395,636 -0.02(-3.28%)
Apr 18, 2018 0.6100 0.6200 0.5900 0.6100 75,707 +0.00(+0.00%)
Apr 17, 2018 0.6200 0.6300 0.6000 0.6100 144,097 -0.01(-1.61%)
Apr 16, 2018 0.6200 0.6300 0.6200 0.6200 34,432 -0.01(-1.59%)
Apr 13, 2018 0.6500 0.6500 0.6300 0.6300 58,900 -0.02(-3.08%)
Apr 12, 2018 0.6900 0.6900 0.6500 0.6500 93,950 -0.02(-2.99%)
Apr 11, 2018 0.6900 0.6900 0.6700 0.6700 20,061 -0.02(-2.90%)
Apr 10, 2018 0.6500 0.6900 0.6500 0.6900 17,834 +0.02(+2.99%)
Apr 09, 2018 0.6700 0.6800 0.6600 0.6700 12,700 +0.01(+1.52%)
Apr 05, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 04, 2018 0.7000 0.7000 0.6500 0.6500 32,504 -0.05(-7.14%)
Apr 03, 2018 0.6900 0.7100 0.6800 0.7000 48,100 +0.02(+2.94%)
Apr 02, 2018 0.6700 0.6900 0.6700 0.6800 17,290 -0.01(-1.45%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Mar 28, 2018 0.6600 0.6600 0.6500 0.6500 79,212 -0.01(-1.52%)
Mar 27, 2018 0.7300 0.7300 0.6600 0.6600 95,700 -0.04(-5.71%)
Mar 26, 2018 0.7000 0.7200 0.6800 0.7000 86,709 +0.03(+4.48%)
Mar 23, 2018 0.6700 0.7000 0.6700 0.6700 59,753 -0.01(-1.47%)
Mar 22, 2018 0.7000 0.7000 0.6600 0.6800 31,478 +0.00(+0.00%)
Mar 21, 2018 0.6700 0.6800 0.6500 0.6800 63,895 +0.02(+3.03%)
Mar 20, 2018 0.6500 0.6700 0.6500 0.6600 77,449 +0.01(+1.54%)
Mar 19, 2018 0.6700 0.6700 0.6500 0.6500 102,619 -0.02(-2.99%)
Mar 16, 2018 0.6500 0.6800 0.6500 0.6700 91,287 +0.02(+3.08%)
Mar 15, 2018 0.6700 0.6700 0.6500 0.6500 37,005 -0.02(-2.99%)
Mar 14, 2018 0.6700 0.6700 0.6500 0.6700 27,290 +0.02(+3.08%)
Mar 13, 2018 0.6600 0.6700 0.6400 0.6500 107,823 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6500 0.6500 41,188 -0.03(-4.41%)
Mar 09, 2018 0.6600 0.7000 0.6500 0.6800 161,330 +0.03(+4.62%)
Mar 08, 2018 0.6400 0.6600 0.6400 0.6500 121,500 +0.00(+0.00%)
Mar 07, 2018 0.6700 0.6700 0.6500 0.6500 70,787 -0.02(-2.99%)
Mar 06, 2018 0.6800 0.6900 0.6700 0.6700 23,400 +0.02(+3.08%)
Mar 05, 2018 0.6700 0.6800 0.6500 0.6500 70,185 +0.00(+0.00%)
Mar 02, 2018 0.7000 0.7000 0.6500 0.6500 198,705 -0.02(-2.99%)
Mar 01, 2018 0.7100 0.7100 0.6700 0.6700 137,927 -0.03(-4.29%)
Feb 28, 2018 0.7200 0.7500 0.7000 0.7000 28,629 -0.01(-1.41%)
Feb 27, 2018 0.6900 0.7300 0.6900 0.7100 227,387 +0.02(+2.90%)
Feb 26, 2018 0.7100 0.7300 0.6800 0.6900 80,948 -0.03(-4.17%)
Feb 23, 2018 0.7100 0.7200 0.7000 0.7200 34,357 +0.00(+0.00%)
Feb 22, 2018 0.7100 0.7400 0.7100 0.7200 26,770 +0.01(+1.41%)
Feb 21, 2018 0.7300 0.7300 0.7100 0.7100 30,745 -0.02(-2.74%)
Feb 20, 2018 0.7800 0.7800 0.7100 0.7300 37,890 -0.05(-6.41%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7600 0.7900 0.7500 0.7500 61,092 -0.01(-1.32%)
Feb 14, 2018 0.6800 0.7700 0.6700 0.7600 304,290 +0.09(+13.43%)
Feb 13, 2018 0.6900 0.6900 0.6400 0.6700 77,637 +0.00(+0.00%)
Feb 12, 2018 0.6800 0.7000 0.6500 0.6700 120,465 -0.01(-1.47%)
Feb 09, 2018 0.7200 0.7300 0.6800 0.6800 95,710 -0.01(-1.45%)
Feb 08, 2018 0.7500 0.7500 0.6900 0.6900 122,643 -0.06(-8.00%)
Feb 07, 2018 0.7700 0.7700 0.7400 0.7500 132,900 -0.02(-2.60%)
Feb 06, 2018 0.7800 0.8000 0.7500 0.7700 117,281 -0.01(-1.28%)
Feb 05, 2018 0.7800 0.8200 0.7700 0.7800 70,386 +0.02(+2.63%)
Feb 02, 2018 0.8500 0.8700 0.7600 0.7600 432,373 -0.07(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.