Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantex Resources Ltd (TSV: VAX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1800 223 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 13,666 +0.01(+6.67%)
Apr 03, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2020 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Feb 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.