Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0850 0.0750 0.0850 60,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Apr 15, 2019 0.0750 0.0850 0.0700 0.0700 251,645 -0.00(-6.67%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0750 104,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 15,894 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0850 0.0850 213,000 -0.00(-5.56%)
Apr 03, 2019 0.0800 0.0900 0.0800 0.0900 46,000 +0.00(+5.88%)
Apr 02, 2019 0.0850 0.0850 0.0850 0.0850 16,400 +0.00(+0.00%)
Apr 01, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 29, 2019 0.0900 0.0900 0.0800 0.0900 93,999 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0900 0.0900 220,500 -0.01(-5.26%)
Mar 26, 2019 0.1000 0.1000 0.0950 0.0950 39,500 -0.01(-5.00%)
Mar 25, 2019 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
Mar 22, 2019 0.1000 0.1050 0.0900 0.0900 117,000 -0.01(-14.29%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 14, 2019 0.1100 0.1100 0.1050 0.1100 112,336 -0.01(-12.00%)
Mar 13, 2019 0.1100 0.1250 0.1100 0.1250 11,000 +0.00(+0.00%)
Mar 12, 2019 0.1350 0.1350 0.1100 0.1250 60,300 -0.02(-10.71%)
Mar 11, 2019 0.1200 0.1400 0.1200 0.1400 237,600 +0.02(+16.67%)
Mar 08, 2019 0.0950 0.1200 0.0850 0.1200 98,064 +0.02(+26.32%)
Mar 07, 2019 0.0900 0.0950 0.0800 0.0950 138,000 +0.01(+5.56%)
Mar 06, 2019 0.0850 0.0900 0.0850 0.0900 185,500 +0.00(+5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 01, 2019 0.1050 0.1050 0.0900 0.0900 245,000 -0.01(-14.29%)
Feb 28, 2019 0.1000 0.1050 0.1000 0.1050 244,228 +0.00(+5.00%)
Feb 27, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Feb 26, 2019 0.0950 0.0950 0.0850 0.0900 53,000 -0.01(-5.26%)
Feb 25, 2019 0.0900 0.1000 0.0850 0.0950 61,000 +0.01(+18.75%)
Feb 22, 2019 0.0850 0.1000 0.0800 0.0800 436,370 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 20, 2019 0.0850 0.0850 0.0750 0.0750 113,250 -0.01(-11.76%)
Feb 19, 2019 0.0850 0.0850 0.0850 0.0850 92,000 +0.01(+6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2019 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Feb 08, 2019 0.0800 0.0800 0.0800 0.0800 6,011 -0.01(-11.11%)
Feb 07, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.01(+12.50%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0700 0.0800 140,000 -0.01(-11.11%)
Feb 04, 2019 0.0850 0.0900 0.0850 0.0900 55,909 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.