Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 24, 2015 0.0700 0.0700 0.0700 540 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2015 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Mar 24, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0650 0.0600 0.0650 104,000 +0.01(+8.33%)
Mar 20, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 09, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 02, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 159,000 -0.00(-9.09%)
Feb 19, 2015 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.