Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+12.50%)
Apr 29, 2020 0.0500 0.0500 0.0400 0.0400 103,000 -0.01(-20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0400 474,586 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0400 453,520 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-33.33%)
Mar 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 26, 2020 0.0500 0.0600 0.0500 0.0550 562,000 +0.01(+22.22%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.