Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 17,937 +0.01(+16.67%)
Apr 28, 2016 0.0550 0.0600 0.0550 0.0600 13,250 +0.00(+9.09%)
Apr 27, 2016 0.0550 0.0550 0.0550 0.0550 3,812 -0.01(-15.38%)
Apr 26, 2016 0.0500 0.0650 0.0500 0.0650 18,000 +0.01(+30.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 46,937 +0.00(+0.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0.0500 6,875 -0.00(-9.09%)
Apr 20, 2016 0.0400 0.0550 0.0400 0.0550 106,000 +0.01(+37.50%)
Apr 19, 2016 0.0600 0.0650 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 875 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 2,687 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Apr 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Mar 16, 2016 0.0400 0.0400 0.0300 0.0300 267,625 -0.01(-25.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 02, 2016 0.0300 0.0300 0.0300 0.0300 8,750 +0.00(+0.00%)
Feb 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 1,750 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0.0300 3,750 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.