Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6600 0.6600 0.6600 0.6600 4,600 +0.04(+6.45%)
Apr 29, 2021 0.6700 0.6700 0.6200 0.6200 10,665 -0.03(-4.62%)
Apr 28, 2021 0.6400 0.6700 0.6400 0.6500 59,283 +0.01(+1.56%)
Apr 27, 2021 0.6100 0.6400 0.6100 0.6400 10,500 -0.02(-3.03%)
Apr 26, 2021 0.6800 0.6800 0.6200 0.6600 13,844 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6600 0.6600 900 -0.02(-2.94%)
Apr 22, 2021 0.6500 0.6800 0.6400 0.6800 6,237 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6800 0.6400 0.6800 8,298 +0.04(+6.25%)
Apr 20, 2021 0.6400 0.6600 0.5900 0.6400 11,500 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7000 0.5600 0.6400 47,838 +0.00(+0.00%)
Apr 16, 2021 0.7200 0.7200 0.5900 0.6400 49,000 -0.06(-8.57%)
Apr 15, 2021 0.7000 0.7000 0.6800 0.7000 27,627 +0.01(+1.45%)
Apr 14, 2021 0.6800 0.6900 0.6800 0.6900 30,000 +0.01(+1.47%)
Apr 13, 2021 0.6600 0.6800 0.6500 0.6800 25,515 -0.01(-1.45%)
Apr 12, 2021 0.7000 0.7200 0.6600 0.6900 61,370 -0.03(-4.17%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7200 8,000 +0.01(+1.41%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 18,550 -0.02(-2.74%)
Apr 07, 2021 0.7500 0.7600 0.7100 0.7300 152,756 -0.04(-5.19%)
Apr 06, 2021 0.7900 0.7900 0.7700 0.7700 45,100 -0.02(-2.53%)
Apr 05, 2021 0.8400 0.8400 0.7700 0.7900 62,750 -0.01(-1.25%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Mar 31, 2021 0.8400 0.8900 0.8100 0.8100 38,000 +0.04(+5.19%)
Mar 30, 2021 0.8100 0.8300 0.7700 0.7700 16,000 -0.09(-10.47%)
Mar 29, 2021 0.8100 0.9400 0.7600 0.8600 65,939 -0.01(-1.15%)
Mar 26, 2021 0.8600 0.9000 0.8500 0.8700 6,700 -0.06(-6.45%)
Mar 25, 2021 0.9200 0.9300 0.9200 0.9300 6,109 +0.02(+2.20%)
Mar 24, 2021 0.9000 0.9100 0.8800 0.9100 21,833 +0.01(+1.11%)
Mar 23, 2021 0.9300 0.9400 0.9000 0.9000 143,159 -0.09(-9.09%)
Mar 22, 2021 0.9600 0.9900 0.9000 0.9900 63,450 +0.03(+3.13%)
Mar 19, 2021 0.9600 1.020 0.9600 0.9600 34,900 -0.02(-2.04%)
Mar 18, 2021 0.9000 1.000 0.9000 0.9800 69,722 +0.07(+7.69%)
Mar 17, 2021 0.9400 0.9400 0.8700 0.9100 21,965 +0.01(+1.11%)
Mar 16, 2021 0.9500 0.9500 0.8900 0.9000 38,164 -0.09(-9.09%)
Mar 15, 2021 1.010 1.010 0.9900 0.9900 4,225 -0.06(-5.71%)
Mar 12, 2021 1.060 1.060 0.9900 1.050 32,000 -0.01(-0.94%)
Mar 11, 2021 0.6900 1.210 0.6900 1.060 150,991 +0.27(+34.18%)
Mar 10, 2021 0.8600 0.8600 0.7600 0.7900 47,556 -0.08(-9.20%)
Mar 09, 2021 0.8100 0.8700 0.8100 0.8700 9,568 +0.05(+6.10%)
Mar 08, 2021 0.7900 0.8200 0.7900 0.8200 2,162 +0.00(+0.00%)
Mar 05, 2021 0.8600 0.8600 0.8000 0.8200 5,500 +0.01(+1.23%)
Mar 04, 2021 0.8500 0.8800 0.7900 0.8100 41,161 -0.11(-11.96%)
Mar 03, 2021 0.9400 1.000 0.9100 0.9200 34,630 -0.08(-8.00%)
Mar 02, 2021 0.9500 1.080 0.9500 1.000 51,640 +0.00(+0.00%)
Mar 01, 2021 0.9700 1.050 0.9400 1.000 61,603 -0.01(-0.99%)
Feb 26, 2021 0.9600 1.080 0.9400 1.010 29,300 -0.11(-9.82%)
Feb 25, 2021 0.9500 1.130 0.9100 1.120 104,558 +0.18(+19.15%)
Feb 24, 2021 1.090 1.140 0.9100 0.9400 88,624 -0.07(-6.93%)
Feb 23, 2021 1.120 1.190 1.000 1.010 23,403 -0.14(-12.17%)
Feb 22, 2021 1.100 1.160 1.090 1.150 50,504 -0.03(-2.54%)
Feb 19, 2021 1.210 1.270 1.170 1.180 57,400 -0.02(-1.67%)
Feb 18, 2021 1.370 1.400 1.200 1.200 28,225 -0.24(-16.67%)
Feb 17, 2021 1.380 1.440 1.290 1.440 161,864 +0.06(+4.35%)
Feb 16, 2021 1.270 1.390 1.270 1.380 110,044 -0.01(-0.72%)
Feb 12, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 11, 2021 1.370 1.410 1.270 1.380 385,986 +0.00(+0.00%)
Feb 10, 2021 1.290 1.380 1.270 1.380 243,404 +0.06(+4.55%)
Feb 09, 2021 1.120 1.410 1.060 1.320 492,108 +0.22(+20.00%)
Feb 08, 2021 1.040 1.140 1.040 1.100 107,666 +0.06(+5.77%)
Feb 05, 2021 0.9200 1.150 0.9200 1.040 360,300 +0.05(+5.05%)
Feb 04, 2021 0.8600 1.010 0.8500 0.9900 181,495 +0.15(+17.86%)
Feb 03, 2021 0.8600 0.8800 0.8400 0.8400 80,834 +0.03(+3.70%)
Feb 02, 2021 0.8200 0.8400 0.7900 0.8100 90,840 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.