Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 150,000 -0.01(-9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.1000 0.0800 0.1000 90,000 +0.03(+42.86%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2020 0.1200 0.1200 0.1100 0.1100 95,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 04, 2020 0.1400 0.1400 0.1300 0.1300 95,000 -0.01(-3.70%)
Mar 03, 2020 0.1350 0.1350 0.1300 0.1350 111,000 +0.00(+0.00%)
Mar 02, 2020 0.1200 0.1350 0.1200 0.1350 162,000 +0.02(+12.50%)
Feb 28, 2020 0.1300 0.1300 0.1200 0.1200 195,000 -0.01(-7.69%)
Feb 27, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1450 61,000 -0.01(-3.33%)
Feb 25, 2020 0.1550 0.1550 0.1500 0.1500 45,000 +0.00(+0.00%)
Feb 24, 2020 0.1350 0.1550 0.1250 0.1500 151,100 +0.02(+20.00%)
Feb 21, 2020 0.1350 0.1350 0.1250 0.1250 44,000 +0.01(+4.17%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 99,000 +0.01(+14.29%)
Feb 19, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Feb 18, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.