Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makara Mining Corp (CSE: MAKA )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0500 21,200 +0.00(+0.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0.0500 0.0500 24,100 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+10.00%)
Apr 22, 2022 0.0450 0.0500 0.0450 0.0500 9,350 +0.00(+0.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 23,400 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 18, 2022 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Apr 12, 2022 0.0500 0 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0550 0.0500 0.0550 43,007 +0.00(+10.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 158,450 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 37,025 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 77,340 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 10,565 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 280,000 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 145,000 -0.00(-8.33%)
Mar 23, 2022 0.0550 0.0600 0.0550 0.0600 181,400 +0.00(+9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 60,750 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 19,090 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 136,662 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 800 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0700 47,500 +0.01(+7.69%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0650 99,500 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0 -0.01(-7.14%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 75,990 +0.01(+7.69%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Feb 22, 2022 0.0650 0.0650 0.0600 0.0600 116,075 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 105,400 +0.00(+9.09%)
Feb 16, 2022 0.0700 0.0700 0.0450 0.0550 5,044,500 -0.02(-21.43%)
Feb 14, 2022 0.0700 0.0700 300 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0700 414,640 -0.01(-12.50%)
Feb 10, 2022 0.0900 0.0900 0.0800 0.0800 203,000 -0.02(-23.81%)
Feb 09, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.0950 23,700 -0.01(-9.52%)
Feb 04, 2022 0.1050 0 -0.01(-4.55%)
Feb 03, 2022 0.1000 0.1150 0.1100 57,360 +0.01(+15.79%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 23,600 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.