Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Resources Ltd (CSE: AUCU )

0.1950 UNCHANGED
Official Closing Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Apr 23, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3250 0.3250 0.3250 150 +0.00(+0.00%)
Apr 21, 2021 0.3300 0.3300 0.3250 0.3250 2,000 -0.01(-1.52%)
Apr 20, 2021 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 19, 2021 0.3500 0.3500 0.3300 0.3300 61,000 -0.01(-2.94%)
Apr 16, 2021 0.3400 0.3400 0.3400 0.3400 56,600 -0.05(-13.92%)
Apr 15, 2021 0.3350 0.3950 0.3350 0.3950 20,500 +0.07(+19.70%)
Apr 14, 2021 0.3300 0.3350 0.3300 0.3300 43,500 +0.00(+0.00%)
Apr 13, 2021 0.3350 0.3400 0.3250 0.3300 61,150 -0.02(-7.04%)
Apr 12, 2021 0.3300 0.3550 0.3200 0.3550 50,900 +0.03(+10.94%)
Apr 09, 2021 0.3150 0.3300 0.3150 0.3200 30,000 +0.00(+0.00%)
Apr 08, 2021 0.3150 0.3200 0.3050 0.3200 24,000 -0.02(-5.88%)
Apr 07, 2021 0.3300 0.3600 0.3250 0.3400 46,500 -0.02(-5.56%)
Apr 06, 2021 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Apr 05, 2021 0.3400 0.3700 0.3100 0.3700 76,400 +0.06(+19.35%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Mar 31, 2021 0.3600 0.3600 0.3350 0.3600 19,900 +0.01(+2.86%)
Mar 30, 2021 0.3050 0.3500 0.3000 0.3500 90,000 +0.01(+2.94%)
Mar 29, 2021 0.3600 0.3600 0.2700 0.3400 173,150 -0.04(-10.53%)
Mar 26, 2021 0.3900 0.3900 0.3800 0.3800 45,500 -0.01(-1.30%)
Mar 25, 2021 0.3750 0.4000 0.3600 0.3850 34,434 -0.01(-1.28%)
Mar 24, 2021 0.3850 0.4050 0.3850 0.3900 31,700 +0.01(+1.30%)
Mar 23, 2021 0.3700 0.4000 0.3700 0.3850 55,450 +0.03(+6.94%)
Mar 19, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 17, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3500 0.3600 46,999 +0.00(+0.00%)
Mar 15, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 09, 2021 0.3400 0.3600 0.3400 0.3550 19,000 -0.02(-4.05%)
Mar 08, 2021 0.3400 0.3700 0.3400 0.3700 86,864 +0.03(+8.82%)
Mar 05, 2021 0.3400 0.3400 0.3400 0.3400 36,000 +0.01(+3.03%)
Mar 04, 2021 0.3200 0.3300 0.3200 0.3300 73,100 +0.01(+3.13%)
Mar 03, 2021 0.3350 0.3350 0.3150 0.3200 138,000 -0.02(-7.25%)
Mar 02, 2021 0.3350 0.3500 0.3000 0.3450 79,497 +0.00(+1.47%)
Mar 01, 2021 0.3550 0.3550 0.3350 0.3400 37,250 -0.02(-5.56%)
Feb 26, 2021 0.3800 0.3800 0.3450 0.3600 62,300 -0.03(-6.49%)
Feb 25, 2021 0.4000 0.4000 0.3850 0.3850 5,500 -0.02(-3.75%)
Feb 24, 2021 0.4150 0.4200 0.4000 0.4000 42,750 -0.02(-4.76%)
Feb 23, 2021 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+2.44%)
Feb 22, 2021 0.4000 0.4100 0.4000 0.4100 61,995 +0.00(+1.23%)
Feb 19, 2021 0.4200 0.4300 0.4000 0.4050 110,700 -0.01(-2.41%)
Feb 18, 2021 0.3750 0.4150 0.3750 0.4150 200,071 +0.04(+10.67%)
Feb 17, 2021 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-1.32%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 11, 2021 0.3800 0.3950 0.3800 0.3900 78,000 +0.01(+2.63%)
Feb 10, 2021 0.3750 0.3800 0.3750 0.3800 2,040 +0.01(+1.33%)
Feb 09, 2021 0.3800 0.3850 0.3750 0.3750 78,000 -0.01(-1.32%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3800 197,785 +0.03(+8.57%)
Feb 05, 2021 0.3650 0.3650 0.3400 0.3500 154,000 -0.02(-5.41%)
Feb 04, 2021 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Feb 02, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.