Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QTZ )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 750 +0.00(+0.00%)
Apr 26, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 1,320 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 15,238 -0.03(-21.74%)
Apr 21, 2022 0.0900 0.1150 0.0850 0.1150 44,311 +0.03(+27.78%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 85,000 -0.03(-21.74%)
Apr 19, 2022 0.1250 0.1250 0.1150 0.1150 4,000 +0.02(+21.05%)
Apr 18, 2022 0.1200 0.1200 0.0950 0.0950 2,809 -0.01(-13.64%)
Apr 14, 2022 0.1100 0 +0.01(+4.76%)
Apr 13, 2022 0.0950 0.1150 0.0950 0.1050 41,000 -0.01(-12.50%)
Apr 12, 2022 0.0850 0.1400 0.0850 0.1200 54,944 +0.03(+41.18%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 2,167 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 05, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 04, 2022 0.0900 0.0900 0.0850 0.0850 174,000 +0.01(+6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 4,659 +0.01(+14.29%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0700 211,134 -0.01(-12.50%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 70,500 -0.01(-5.88%)
Mar 29, 2022 0.0900 0.0900 0.0850 0.0850 24,656 -0.01(-10.53%)
Mar 25, 2022 0.0950 0 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.0950 31,000 +0.01(+5.56%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 32,822 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.0900 0.0900 105,315 -0.03(-21.74%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 10,776 +0.03(+27.78%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 15, 2022 0.0800 0.1000 0.0800 0.1000 435,000 +0.02(+25.00%)
Mar 14, 2022 0.0800 0.0900 0.0800 0.0800 31,100 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Mar 02, 2022 0.0800 134 +0.01(+23.08%)
Mar 01, 2022 0.0650 0.0650 0.0600 0.0650 12,000 -0.01(-7.14%)
Feb 28, 2022 0.0700 0.0700 0.0600 0.0700 89,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 16,600 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0 +0.01(+16.67%)
Feb 17, 2022 0.0600 0 -0.01(-7.69%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Feb 15, 2022 0.0700 0.0750 0.0700 0.0700 92,915 +0.01(+7.69%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 3,555 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 13,812 +0.01(+14.29%)
Feb 08, 2022 0.0750 0.0800 0.0700 0.0700 137,437 -0.00(-6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 15,284 -0.01(-6.25%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.