Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Apr 25, 2018 0.2100 0.2100 0.2100 0.2200 7,500 +0.01(+4.76%)
Apr 24, 2018 0.2000 0.2100 0.1900 0.2100 27,500 +0.01(+5.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 04, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 09, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Mar 08, 2018 0.2250 0.2250 0.2250 0.2250 21,400 +0.00(+0.00%)
Mar 01, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 28, 2018 0.2000 0.2250 0.2000 0.2250 29,950 +0.02(+12.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 13, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Feb 09, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2300 0.2000 0.2300 93,000 +0.03(+15.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 05, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.