Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8500 0.8500 0.8200 0.8200 706,098 -0.01(-1.20%)
Apr 27, 2018 0.8400 0.8500 0.8200 0.8300 722,402 -0.01(-1.19%)
Apr 26, 2018 0.8700 0.8700 0.8400 0.8400 678,330 -0.01(-1.18%)
Apr 25, 2018 0.8800 0.8900 0.8300 0.8500 1,132,403 -0.03(-3.41%)
Apr 24, 2018 0.9100 0.9100 0.8500 0.8800 546,439 -0.02(-2.22%)
Apr 23, 2018 0.9700 0.9700 0.8800 0.9000 1,117,580 -0.06(-6.25%)
Apr 20, 2018 0.9100 0.9700 0.9100 0.9600 3,829,380 +0.07(+7.87%)
Apr 19, 2018 0.9100 0.9200 0.8800 0.8900 647,922 -0.01(-1.11%)
Apr 18, 2018 0.8900 0.9100 0.8500 0.9000 2,552,679 +0.03(+3.45%)
Apr 17, 2018 0.8700 0.8800 0.8100 0.8700 4,409,071 -0.06(-6.45%)
Apr 16, 2018 1.060 1.090 0.9300 0.9300 5,909,407 -0.06(-6.06%)
Apr 13, 2018 0.9000 1.070 0.8600 0.9900 10,618,913 +0.16(+19.28%)
Apr 12, 2018 0.8100 0.8700 0.8100 0.8300 1,811,374 +0.06(+7.79%)
Apr 11, 2018 0.7400 0.8200 0.7200 0.7700 7,717,364 +0.05(+6.94%)
Apr 10, 2018 0.7400 0.7500 0.6900 0.7200 2,669,080 -0.03(-4.00%)
Apr 09, 2018 0.8200 0.8500 0.7200 0.7500 1,748,772 -0.07(-8.54%)
Apr 06, 2018 0.8600 0.8800 0.8200 0.8200 515,924 -0.01(-1.20%)
Apr 05, 2018 0.8600 0.9200 0.8300 0.8300 918,390 -0.02(-2.35%)
Apr 04, 2018 0.8400 0.9000 0.7900 0.8500 2,056,386 -0.05(-5.56%)
Apr 03, 2018 0.9400 0.9600 0.8900 0.9000 678,787 -0.04(-4.26%)
Apr 02, 2018 0.9700 0.9800 0.8800 0.9400 2,518,161 -0.02(-2.08%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 28, 2018 1.010 1.030 0.9400 0.9400 1,058,834 -0.05(-5.05%)
Mar 27, 2018 1.060 1.100 0.9700 0.9900 1,308,476 -0.06(-5.71%)
Mar 26, 2018 1.190 1.190 0.9500 1.050 2,917,949 -0.10(-8.70%)
Mar 23, 2018 1.240 1.260 1.130 1.150 719,274 -0.04(-3.36%)
Mar 22, 2018 1.170 1.260 1.170 1.190 683,301 +0.02(+1.71%)
Mar 21, 2018 1.210 1.230 1.150 1.170 1,137,155 -0.06(-4.88%)
Mar 20, 2018 1.270 1.270 1.210 1.230 286,233 -0.02(-1.60%)
Mar 19, 2018 1.290 1.290 1.220 1.250 1,235,697 -0.04(-3.10%)
Mar 16, 2018 1.300 1.300 1.260 1.290 185,911 +0.01(+0.78%)
Mar 15, 2018 1.300 1.300 1.270 1.280 264,013 -0.01(-0.78%)
Mar 14, 2018 1.320 1.320 1.280 1.290 433,543 -0.03(-2.27%)
Mar 13, 2018 1.280 1.320 1.270 1.320 378,085 +0.05(+3.94%)
Mar 12, 2018 1.290 1.290 1.230 1.270 955,120 +0.02(+1.60%)
Mar 09, 2018 1.320 1.320 1.230 1.250 567,960 -0.04(-3.10%)
Mar 08, 2018 1.310 1.330 1.290 1.290 293,654 -0.02(-1.53%)
Mar 07, 2018 1.330 1.330 1.290 1.310 425,426 +0.00(+0.00%)
Mar 06, 2018 1.320 1.340 1.310 1.310 581,562 +0.02(+1.55%)
Mar 05, 2018 1.250 1.340 1.240 1.290 699,465 +0.04(+3.20%)
Mar 02, 2018 1.250 1.260 1.240 1.250 250,249 +0.02(+1.63%)
Mar 01, 2018 1.240 1.260 1.230 1.230 310,981 +0.01(+0.82%)
Feb 28, 2018 1.230 1.250 1.200 1.220 381,617 -0.03(-2.40%)
Feb 27, 2018 1.270 1.270 1.200 1.250 2,500,491 -0.03(-2.34%)
Feb 26, 2018 1.300 1.320 1.240 1.280 1,258,769 +0.00(+0.00%)
Feb 23, 2018 1.320 1.380 1.250 1.280 1,639,719 -0.04(-3.03%)
Feb 22, 2018 1.300 1.320 1.280 1.320 865,292 +0.03(+2.33%)
Feb 21, 2018 1.260 1.290 1.230 1.290 717,544 +0.07(+5.74%)
Feb 20, 2018 1.280 1.310 1.220 1.220 6,436,384 -0.04(-3.17%)
Feb 16, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 15, 2018 1.400 1.450 1.320 1.300 983,555 -0.06(-4.41%)
Feb 14, 2018 1.430 1.430 1.340 1.360 648,858 -0.06(-4.23%)
Feb 13, 2018 1.430 1.450 1.410 1.420 1,334,863 +0.00(+0.00%)
Feb 12, 2018 1.480 1.500 1.410 1.420 3,063,451 -0.04(-2.74%)
Feb 09, 2018 1.470 1.530 1.440 1.460 2,047,369 +0.00(+0.00%)
Feb 08, 2018 1.470 1.650 1.450 1.460 5,201,858 +0.02(+1.39%)
Feb 07, 2018 1.430 1.500 1.400 1.440 3,095,754 +0.08(+5.88%)
Feb 06, 2018 1.360 1.380 1.300 1.360 1,682,944 +0.04(+3.03%)
Feb 05, 2018 1.380 1.400 1.320 1.320 4,798,716 -0.10(-7.04%)
Feb 02, 2018 1.540 1.570 1.390 1.420 4,824,141 -0.08(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.