Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5000 0.5200 0.5000 0.5100 175,375 +0.00(+0.00%)
Apr 29, 2020 0.4850 0.5200 0.4850 0.5100 782,542 +0.03(+6.25%)
Apr 28, 2020 0.4400 0.4850 0.4250 0.4800 810,089 +0.04(+9.09%)
Apr 27, 2020 0.4350 0.4400 0.4200 0.4400 852,331 +0.02(+3.53%)
Apr 24, 2020 0.4150 0.4350 0.4150 0.4250 383,357 +0.01(+2.41%)
Apr 23, 2020 0.4200 0.4250 0.4100 0.4150 239,056 -0.01(-2.35%)
Apr 22, 2020 0.4200 0.4250 0.4150 0.4250 211,604 +0.01(+1.19%)
Apr 21, 2020 0.4300 0.4300 0.4150 0.4200 230,871 +0.00(+0.00%)
Apr 20, 2020 0.4100 0.4350 0.4100 0.4200 433,098 +0.00(+0.00%)
Apr 17, 2020 0.4150 0.4250 0.4150 0.4200 531,596 +0.01(+1.20%)
Apr 16, 2020 0.4200 0.4300 0.4100 0.4150 255,852 -0.01(-1.19%)
Apr 15, 2020 0.4400 0.4400 0.4200 0.4200 356,319 -0.02(-3.45%)
Apr 14, 2020 0.4350 0.4500 0.4200 0.4350 496,577 +0.01(+1.16%)
Apr 13, 2020 0.4300 0.4400 0.4200 0.4300 294,282 -0.01(-1.15%)
Apr 09, 2020 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Apr 08, 2020 0.4600 0.4850 0.4100 0.4400 330,732 -0.02(-4.35%)
Apr 07, 2020 0.4700 0.4700 0.4300 0.4600 466,608 +0.03(+5.75%)
Apr 06, 2020 0.4450 0.4600 0.4350 0.4350 308,918 +0.01(+1.16%)
Apr 03, 2020 0.4500 0.4500 0.4300 0.4300 203,613 -0.01(-1.15%)
Apr 02, 2020 0.4900 0.4900 0.4300 0.4350 466,144 -0.02(-3.33%)
Apr 01, 2020 0.4550 0.4700 0.4400 0.4500 355,621 -0.02(-4.26%)
Mar 31, 2020 0.4750 0.5200 0.4700 0.4700 317,767 +0.00(+0.00%)
Mar 30, 2020 0.4700 0.4750 0.4450 0.4700 119,643 +0.00(+1.08%)
Mar 27, 2020 0.4400 0.4700 0.4300 0.4650 443,641 +0.01(+2.20%)
Mar 26, 2020 0.4200 0.4950 0.4200 0.4550 1,500,027 +0.02(+4.60%)
Mar 25, 2020 0.4400 0.4600 0.4200 0.4350 490,695 +0.01(+2.35%)
Mar 24, 2020 0.4450 0.4600 0.4200 0.4250 615,391 +0.01(+2.41%)
Mar 23, 2020 0.3850 0.4300 0.3850 0.4150 369,123 +0.03(+9.21%)
Mar 20, 2020 0.4050 0.4550 0.3800 0.3800 681,457 -0.02(-3.80%)
Mar 19, 2020 0.3650 0.4150 0.3600 0.3950 431,375 +0.02(+3.95%)
Mar 18, 2020 0.3950 0.4150 0.3550 0.3800 473,238 -0.02(-3.80%)
Mar 17, 2020 0.3900 0.4150 0.3650 0.3950 386,451 +0.00(+0.00%)
Mar 16, 2020 0.3200 0.4200 0.3200 0.3950 1,140,991 -0.05(-11.24%)
Mar 13, 2020 0.4350 0.4700 0.4200 0.4450 606,412 +0.02(+4.71%)
Mar 12, 2020 0.4450 0.4950 0.3800 0.4250 1,237,687 -0.04(-8.60%)
Mar 11, 2020 0.5100 0.5200 0.4600 0.4650 649,115 -0.03(-7.00%)
Mar 10, 2020 0.4950 0.5400 0.4700 0.5000 535,254 +0.02(+4.17%)
Mar 09, 2020 0.4900 0.5200 0.4250 0.4800 903,205 -0.07(-12.73%)
Mar 06, 2020 0.5300 0.5500 0.5100 0.5500 345,368 +0.00(+0.00%)
Mar 05, 2020 0.5400 0.5600 0.5300 0.5500 173,395 -0.01(-1.79%)
Mar 04, 2020 0.5300 0.5700 0.5300 0.5600 135,880 +0.02(+3.70%)
Mar 03, 2020 0.5400 0.5500 0.5100 0.5400 205,026 +0.02(+3.85%)
Mar 02, 2020 0.5400 0.5600 0.5200 0.5200 368,713 -0.02(-3.70%)
Feb 28, 2020 0.4900 0.6100 0.4600 0.5400 706,186 +0.03(+5.88%)
Feb 27, 2020 0.5000 0.5200 0.4550 0.5100 896,906 -0.01(-1.92%)
Feb 26, 2020 0.5600 0.5700 0.5100 0.5200 1,279,012 -0.06(-10.34%)
Feb 25, 2020 0.6400 0.6400 0.5600 0.5800 729,729 -0.04(-6.45%)
Feb 24, 2020 0.6300 0.6500 0.6100 0.6200 586,251 -0.03(-4.62%)
Feb 21, 2020 0.6800 0.6800 0.6500 0.6500 581,943 -0.04(-5.80%)
Feb 20, 2020 0.6700 0.6900 0.6700 0.6900 383,913 +0.01(+1.47%)
Feb 19, 2020 0.6900 0.7000 0.6800 0.6800 333,753 -0.02(-2.86%)
Feb 18, 2020 0.7000 0.7100 0.6800 0.7000 360,358 +0.03(+4.48%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Feb 13, 2020 0.6500 0.6600 0.6300 0.6300 286,069 -0.01(-1.56%)
Feb 12, 2020 0.6500 0.6500 0.6400 0.6400 161,804 -0.01(-1.54%)
Feb 11, 2020 0.6700 0.6700 0.6400 0.6500 286,381 +0.01(+1.56%)
Feb 10, 2020 0.6700 0.6700 0.6400 0.6400 285,389 +0.01(+1.59%)
Feb 07, 2020 0.6500 0.6500 0.6100 0.6300 749,449 -0.02(-3.08%)
Feb 06, 2020 0.6900 0.6900 0.6500 0.6500 368,294 -0.02(-2.99%)
Feb 05, 2020 0.7200 0.7200 0.6700 0.6700 1,044,895 -0.04(-5.63%)
Feb 04, 2020 0.7200 0.7500 0.7100 0.7100 401,160 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.