Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0050 0.0050 0.0050 0.0050 2,772,119 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0050 0.0050 0.0050 239,171 +0.00(+0.00%)
Apr 27, 2022 0.0050 0.0050 0.0050 0.0050 2,188,363 +0.00(+0.00%)
Apr 26, 2022 0.0050 0.0050 0.0050 0.0050 5,855,253 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0050 0.0050 16,437,316 -0.01(-50.00%)
Apr 22, 2022 0.0100 0.0130 0.0100 0.0100 50,200 +0.00(+0.00%)
Apr 21, 2022 0.0150 0.0150 0.0100 0.0100 206,621 -0.00(-23.08%)
Apr 20, 2022 0.0100 0.0150 0.0100 0.0130 362,648 +0.00(+30.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 177,000 -0.00(-33.33%)
Apr 18, 2022 0.0150 0.0150 0.0100 0.0150 364,040 +0.00(+15.38%)
Apr 14, 2022 0.0130 0 +0.00(+30.00%)
Apr 13, 2022 0.0100 0.0150 0.0100 0.0100 370,150 -0.00(-23.08%)
Apr 12, 2022 0.0130 0.0150 0.0100 0.0130 1,440,850 -0.00(-13.33%)
Apr 11, 2022 0.0150 0.0150 0.0100 0.0150 5,210,752 +0.00(+0.00%)
Apr 08, 2022 0.0100 0.0150 0.0100 0.0150 163,243 +0.00(+50.00%)
Apr 07, 2022 0.0150 0.0150 0.0100 0.0100 289,578 -0.00(-33.33%)
Apr 06, 2022 0.0100 0.0150 0.0100 0.0150 322,431 +0.00(+0.00%)
Apr 05, 2022 0.0150 0.0150 0.0100 0.0150 383,100 +0.00(+0.00%)
Apr 04, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Apr 01, 2022 0.0150 0.0150 0.0100 0.0150 542,233 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0200 0.0150 0.0150 758,147 +0.00(+0.00%)
Mar 30, 2022 0.0150 0.0200 0.0100 0.0150 2,729,524 -0.01(-25.00%)
Mar 29, 2022 0.0200 0.0200 0.0150 0.0200 225,111 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0150 0.0200 1,022,699 +0.01(+33.33%)
Mar 25, 2022 0.0200 0.0200 0.0150 0.0150 528,078 +0.00(+0.00%)
Mar 24, 2022 0.0200 0.0200 0.0150 0.0150 625,345 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0150 1,945,879 +0.00(+0.00%)
Mar 22, 2022 0.0150 0.0200 0.0150 0.0150 1,524,521 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0150 0.0150 1,149,777 -0.01(-25.00%)
Mar 18, 2022 0.0150 0.0200 0.0150 0.0200 132,500 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0150 0.0200 948,576 +0.01(+33.33%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0150 171,099 +0.00(+0.00%)
Mar 15, 2022 0.0200 0.0200 0.0150 0.0150 9,340 -0.01(-25.00%)
Mar 14, 2022 0.0200 0.0200 0.0150 0.0200 126,136 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0150 0.0200 93,875 +0.00(+0.00%)
Mar 10, 2022 0.0150 0.0200 0.0150 0.0200 62,829 +0.00(+0.00%)
Mar 09, 2022 0.0150 0.0200 0.0150 0.0200 134,935 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0150 0.0200 104,765 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0200 0.0150 0.0200 652,860 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0200 633,199 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0150 0.0200 835,500 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 203,102 +0.00(+0.00%)
Mar 01, 2022 0.0200 0.0200 0.0150 0.0200 567,842 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0250 0.0200 0.0200 1,794,877 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0250 0.0200 0.0200 505,500 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Feb 23, 2022 0.0200 0.0250 0.0200 0.0250 54,100 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0200 0.0250 526,281 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 79,125 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 0.0250 0.0250 48,008 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0250 0.0250 0.0250 54,300 +0.00(+0.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 876,681 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 141,775 +0.00(+20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 315,985 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0250 0.0250 70,128 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0250 31,366 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0300 0.0250 0.0250 113,480 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0300 0.0250 0.0250 292,990 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0250 0.0250 6,283 -0.00(-16.67%)
Feb 02, 2022 0.0250 0.0300 0.0250 0.0300 30,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.