Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Nexus Team Ventures Corp (CSE: BXXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.1000 0.0950 0.0950 99,000 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 235,200 -0.01(-9.52%)
Apr 28, 2021 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 20, 2021 0.1000 0.1100 0.1000 0.1100 21,500 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1100 0.1000 0.1100 32,500 +0.00(+0.00%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1100 0.1050 0.1050 10,499 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 28,800 -0.01(-4.55%)
Apr 08, 2021 0.1100 0.1100 0.1000 0.1100 22,650 -0.01(-8.33%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 05, 2021 0.1050 0.1100 0.1050 0.1050 39,000 -0.01(-12.50%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 29, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1100 0.1000 0.1100 160,000 +0.02(+22.22%)
Mar 23, 2021 0.0950 0.1000 0.0900 0.0900 96,500 -0.01(-10.00%)
Mar 22, 2021 0.1050 0.1050 0.1000 0.1000 116,500 -0.01(-9.09%)
Mar 19, 2021 0.1100 0.1100 0.1100 0.1100 18,100 -0.01(-8.33%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+4.35%)
Mar 17, 2021 0.1050 0.1150 0.1000 0.1150 20,200 +0.01(+9.52%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Mar 15, 2021 0.1100 0.1100 0.1100 0.1100 115,500 -0.01(-8.33%)
Mar 12, 2021 0.1250 0.1250 0.1100 0.1200 146,400 -0.01(-7.69%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 20,050 -0.01(-10.34%)
Mar 10, 2021 0.1450 0.1450 0.1450 0.1450 10,500 -0.02(-9.38%)
Mar 09, 2021 0.1350 0.1600 0.1350 0.1600 461,500 +0.04(+39.13%)
Mar 08, 2021 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 35,590 +0.00(+4.35%)
Mar 01, 2021 0.1250 0.1250 0.1100 0.1150 97,500 -0.00(-4.17%)
Feb 26, 2021 0.1300 0.1300 0.1200 0.1200 90,000 -0.01(-7.69%)
Feb 25, 2021 0.1400 0.1400 0.1300 0.1300 68,500 -0.02(-13.33%)
Feb 23, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1650 0.1400 0.1500 88,800 +0.01(+7.14%)
Feb 19, 2021 0.1100 0.1400 0.1100 0.1400 138,800 +0.04(+33.33%)
Feb 18, 2021 0.1150 0.1150 0.1000 0.1050 242,000 -0.01(-8.70%)
Feb 17, 2021 0.1300 0.1350 0.1150 0.1150 93,000 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1300 0.1150 0.1150 123,900 -0.01(-11.54%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 11, 2021 0.1400 0.1400 0.1200 0.1200 45,600 -0.01(-4.00%)
Feb 10, 2021 0.1350 0.1350 0.1250 0.1250 60,000 -0.01(-7.41%)
Feb 09, 2021 0.1250 0.1350 0.1250 0.1350 17,500 +0.01(+8.00%)
Feb 08, 2021 0.1250 0.1250 0.1200 0.1250 154,311 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.