Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-6.90%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1450 72,450 -0.01(-3.33%)
Apr 28, 2020 0.1600 0.1600 0.1400 0.1500 22,165 +0.00(+0.00%)
Apr 27, 2020 0.1550 0.1550 0.1400 0.1500 39,000 +0.01(+3.45%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 27,100 +0.00(+3.57%)
Apr 23, 2020 0.1500 0.1500 0.1400 0.1400 55,250 +0.00(+0.00%)
Apr 22, 2020 0.1250 0.1450 0.1250 0.1400 36,691 +0.01(+7.69%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 20, 2020 0.1200 0.1250 0.1200 0.1250 8,300 +0.01(+4.17%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 160,000 +0.01(+9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+10.00%)
Apr 15, 2020 0.1100 0.1100 0.1000 0.1000 11,490 -0.00(-4.76%)
Apr 14, 2020 0.1200 0.1200 0.1050 0.1050 55,889 -0.01(-12.50%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 750 +0.00(+4.35%)
Apr 07, 2020 0.1200 0.1200 0.1150 0.1150 71,002 -0.00(-4.17%)
Apr 06, 2020 0.1050 0.1200 0.1050 0.1200 28,201 +0.01(+14.29%)
Apr 03, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 11,525 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 31, 2020 0.1100 0.1100 0.0950 0.0950 30,082 -0.01(-13.64%)
Mar 30, 2020 0.1000 0.1100 0.1000 0.1100 62,008 +0.01(+10.00%)
Mar 27, 2020 0.1050 0.1050 0.1000 0.1000 9,600 +0.00(+0.00%)
Mar 26, 2020 0.1050 0.1050 0.1000 0.1000 2,352 +0.01(+11.11%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 102,933 +0.01(+18.75%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 12,200 +0.00(+0.00%)
Mar 20, 2020 0.0850 0.0850 0.0800 0.0800 126,282 -0.01(-15.79%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
Mar 18, 2020 0.0700 0.0850 0.0700 0.0850 12,000 -0.00(-5.56%)
Mar 17, 2020 0.0650 0.0900 0.0650 0.0900 707,823 +0.02(+38.46%)
Mar 16, 2020 0.0850 0.0850 0.0650 0.0650 184,943 -0.02(-23.53%)
Mar 13, 2020 0.0950 0.0950 0.0850 0.0850 12,504 +0.01(+6.25%)
Mar 12, 2020 0.0900 0.0950 0.0800 0.0800 143,453 -0.01(-15.79%)
Mar 11, 2020 0.0950 0.0950 0.0950 0.0950 54,250 -0.01(-5.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.1000 32,500 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1200 0.1000 0.1000 106,088 -0.01(-9.09%)
Mar 06, 2020 0.1150 0.1150 0.1100 0.1100 101,000 -0.01(-4.35%)
Mar 05, 2020 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Mar 04, 2020 0.1200 0.1200 0.1100 0.1200 163,500 +0.00(+4.35%)
Mar 03, 2020 0.1000 0.1200 0.1000 0.1150 47,525 +0.02(+21.05%)
Mar 02, 2020 0.0950 0.0950 0.0950 0.0950 5,937 -0.02(-17.39%)
Feb 28, 2020 0.1100 0.1150 0.1050 0.1150 140,732 -0.00(-4.17%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 53,889 -0.02(-11.11%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 24, 2020 0.1400 0.1400 0.1400 0.1400 12,800 -0.00(-3.45%)
Feb 21, 2020 0.1400 0.1450 0.1400 0.1450 127,854 +0.01(+7.41%)
Feb 20, 2020 0.1350 0.1350 0.1350 0.1350 1,250 -0.01(-3.57%)
Feb 19, 2020 0.1250 0.1400 0.1250 0.1400 17,538 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 7,600 +0.01(+8.33%)
Feb 12, 2020 0.1350 0.1350 0.1200 0.1200 12,150 -0.02(-11.11%)
Feb 11, 2020 0.1350 0.1450 0.1350 0.1350 122,800 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1450 0.1350 0.1350 59,500 +0.01(+3.85%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 725 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1500 0.1400 0.1400 92,500 +0.01(+3.70%)
Feb 05, 2020 0.1200 0.1350 0.1200 0.1350 89,500 +0.02(+12.50%)
Feb 04, 2020 0.1100 0.1250 0.1100 0.1200 132,750 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.