Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.815 9.822 9.732 9.762 32,287 -0.03(-0.31%)
Apr 29, 2019 9.777 9.852 9.732 9.792 9,465 +0.04(+0.38%)
Apr 26, 2019 9.770 9.815 9.676 9.755 14,570 +0.07(+0.70%)
Apr 25, 2019 9.777 9.777 9.643 9.687 12,561 -0.11(-1.15%)
Apr 24, 2019 9.874 9.912 9.800 9.800 12,252 -0.07(-0.68%)
Apr 23, 2019 9.860 9.904 9.807 9.867 11,124 +0.07(+0.76%)
Apr 22, 2019 9.837 9.837 9.762 9.792 9,493 -0.07(-0.76%)
Apr 18, 2019 9.904 9.949 9.807 9.867 23,527 -0.07(-0.75%)
Apr 17, 2019 10.12 10.12 9.934 9.942 31,507 -0.03(-0.30%)
Apr 16, 2019 9.987 10.02 9.891 9.972 29,078 +0.01(+0.08%)
Apr 15, 2019 9.919 9.979 9.919 9.964 12,466 +0.02(+0.23%)
Apr 12, 2019 9.871 9.972 9.826 9.942 8,956 +0.02(+0.23%)
Apr 11, 2019 9.912 9.964 9.874 9.919 14,240 +0.05(+0.53%)
Apr 10, 2019 10.02 10.07 9.815 9.867 40,698 -0.09(-0.90%)
Apr 09, 2019 9.987 10.00 9.934 9.957 11,641 +0.00(+0.00%)
Apr 08, 2019 10.00 10.12 9.957 9.957 22,706 -0.07(-0.75%)
Apr 05, 2019 10.02 10.07 9.964 10.03 26,200 +0.05(+0.52%)
Apr 04, 2019 9.964 10.05 9.874 9.979 11,994 -0.01(-0.07%)
Apr 03, 2019 10.05 10.12 9.949 9.987 21,935 -0.01(-0.15%)
Apr 02, 2019 10.05 10.05 9.882 10.00 17,243 +0.02(+0.23%)
Apr 01, 2019 10.00 10.04 9.979 9.979 27,939 -0.04(-0.37%)
Mar 29, 2019 10.07 10.07 9.942 10.02 52,936 +0.02(+0.22%)
Mar 28, 2019 9.979 10.03 9.975 9.994 21,706 +0.03(+0.30%)
Mar 27, 2019 10.04 10.05 9.908 9.964 23,139 -0.02(-0.22%)
Mar 26, 2019 10.01 10.01 9.949 9.987 30,771 +0.03(+0.30%)
Mar 25, 2019 9.732 10.07 9.680 9.957 60,423 +0.26(+2.70%)
Mar 22, 2019 9.912 9.979 9.613 9.695 36,627 -0.28(-2.78%)
Mar 21, 2019 9.987 9.987 9.927 9.972 26,838 +0.04(+0.38%)
Mar 20, 2019 9.987 9.987 9.897 9.934 20,057 -0.02(-0.23%)
Mar 19, 2019 9.994 10.01 9.919 9.957 23,278 -0.04(-0.37%)
Mar 18, 2019 10.03 10.06 9.957 9.994 33,128 +0.00(+0.00%)
Mar 15, 2019 9.912 10.08 9.912 9.994 135,148 +0.06(+0.64%)
Mar 14, 2019 9.855 9.938 9.855 9.931 35,466 +0.04(+0.38%)
Mar 13, 2019 9.960 9.990 9.893 9.893 61,783 +0.01(+0.08%)
Mar 12, 2019 9.819 9.931 9.789 9.886 34,924 +0.07(+0.68%)
Mar 11, 2019 9.737 9.841 9.708 9.819 38,856 +0.04(+0.38%)
Mar 08, 2019 9.737 9.834 9.724 9.782 115,381 +0.10(+1.00%)
Mar 07, 2019 9.737 9.812 9.656 9.685 55,667 -0.04(-0.46%)
Mar 06, 2019 9.882 10.30 9.626 9.730 31,719 -0.13(-1.36%)
Mar 05, 2019 9.827 9.901 9.700 9.864 15,177 +0.04(+0.45%)
Mar 04, 2019 9.804 9.916 9.789 9.819 25,689 -0.04(-0.45%)
Mar 01, 2019 9.864 9.916 9.730 9.864 279,097 +0.09(+0.91%)
Feb 28, 2019 9.641 9.856 9.619 9.775 26,026 +0.10(+1.00%)
Feb 27, 2019 9.708 9.737 9.633 9.678 39,127 -0.08(-0.84%)
Feb 26, 2019 9.693 9.767 9.689 9.760 28,446 +0.13(+1.39%)
Feb 25, 2019 9.767 9.767 9.626 9.626 34,473 -0.04(-0.46%)
Feb 22, 2019 9.656 9.752 9.637 9.671 25,445 +0.08(+0.85%)
Feb 21, 2019 9.433 9.589 9.433 9.589 10,189 +0.17(+1.81%)
Feb 20, 2019 9.418 9.500 9.403 9.418 33,305 +0.02(+0.24%)
Feb 19, 2019 9.403 9.530 9.336 9.396 40,485 -0.04(-0.39%)
Feb 15, 2019 9.277 9.478 9.180 9.433 29,215 +0.22(+2.42%)
Feb 14, 2019 9.277 9.396 9.180 9.210 16,157 -0.10(-1.04%)
Feb 13, 2019 9.396 9.403 9.262 9.307 12,222 -0.05(-0.56%)
Feb 12, 2019 9.292 9.448 9.292 9.359 11,536 +0.04(+0.40%)
Feb 11, 2019 9.225 9.374 9.225 9.322 22,498 +0.07(+0.80%)
Feb 08, 2019 9.582 9.641 9.180 9.247 28,003 -0.31(-3.26%)
Feb 07, 2019 9.500 9.619 9.500 9.559 16,119 +0.01(+0.08%)
Feb 06, 2019 9.544 9.559 9.507 9.552 6,780 -0.01(-0.16%)
Feb 05, 2019 9.552 9.663 9.552 9.567 24,884 +0.04(+0.47%)
Feb 04, 2019 9.500 9.582 9.381 9.522 16,095 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.