Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.912 7.981 7.697 7.697 68,665 -0.20(-2.51%)
Apr 28, 2022 7.817 7.998 7.705 7.895 97,409 +0.08(+0.99%)
Apr 27, 2022 7.774 7.860 7.731 7.817 75,293 +0.04(+0.55%)
Apr 26, 2022 7.723 7.826 7.723 7.774 123,623 +0.01(+0.11%)
Apr 25, 2022 7.817 7.869 7.700 7.766 177,626 -0.10(-1.31%)
Apr 22, 2022 7.843 7.929 7.809 7.869 68,195 -0.03(-0.33%)
Apr 21, 2022 8.016 8.158 7.817 7.895 124,373 -0.13(-1.61%)
Apr 20, 2022 8.352 8.498 7.990 8.024 139,730 -0.21(-2.51%)
Apr 19, 2022 7.929 8.326 7.929 8.231 225,607 +0.40(+5.06%)
Apr 18, 2022 7.904 8.003 7.791 7.835 154,218 -0.01(-0.11%)
Apr 14, 2022 7.800 7.981 7.800 7.843 109,663 +0.00(+0.00%)
Apr 13, 2022 7.835 7.921 7.800 7.843 120,660 +0.05(+0.66%)
Apr 12, 2022 7.835 7.963 7.757 7.791 83,828 -0.03(-0.44%)
Apr 11, 2022 7.886 7.938 7.740 7.826 139,426 -0.06(-0.76%)
Apr 08, 2022 7.886 7.955 7.843 7.886 59,497 -0.01(-0.11%)
Apr 07, 2022 7.947 8.033 7.852 7.895 177,055 -0.03(-0.43%)
Apr 06, 2022 8.041 8.122 7.912 7.929 166,791 -0.09(-1.08%)
Apr 05, 2022 7.843 8.188 7.718 8.016 379,731 +0.21(+2.65%)
Apr 04, 2022 7.912 7.948 7.800 7.809 52,129 -0.05(-0.66%)
Apr 01, 2022 7.904 7.904 7.817 7.860 107,756 +0.04(+0.55%)
Mar 31, 2022 7.774 7.886 7.774 7.817 92,351 -0.01(-0.11%)
Mar 30, 2022 7.843 7.869 7.809 7.826 79,120 +0.02(+0.22%)
Mar 29, 2022 7.800 7.998 7.783 7.809 114,346 +0.06(+0.78%)
Mar 28, 2022 7.757 7.817 7.628 7.748 80,986 -0.16(-1.96%)
Mar 25, 2022 8.024 8.102 7.886 7.904 50,385 -0.09(-1.19%)
Mar 24, 2022 8.067 8.067 7.921 7.998 18,509 -0.01(-0.16%)
Mar 23, 2022 8.045 8.140 7.986 8.011 37,246 -0.08(-0.95%)
Mar 22, 2022 7.960 8.139 7.960 8.088 65,838 +0.05(+0.64%)
Mar 21, 2022 8.045 8.182 7.909 8.037 54,630 +0.03(+0.32%)
Mar 18, 2022 7.832 8.054 7.602 8.011 268,912 +0.23(+2.96%)
Mar 17, 2022 7.986 8.054 7.704 7.781 92,748 -0.11(-1.41%)
Mar 16, 2022 8.276 8.276 7.824 7.892 65,761 -0.24(-2.94%)
Mar 15, 2022 8.216 8.216 8.020 8.131 70,238 +0.02(+0.21%)
Mar 14, 2022 7.747 8.131 7.747 8.114 108,847 +0.28(+3.59%)
Mar 11, 2022 7.934 7.969 7.789 7.832 31,034 -0.09(-1.18%)
Mar 10, 2022 7.687 7.943 7.602 7.926 72,412 +0.11(+1.42%)
Mar 09, 2022 7.986 8.097 7.755 7.815 50,529 -0.03(-0.43%)
Mar 08, 2022 7.892 8.097 7.806 7.849 51,584 -0.08(-0.97%)
Mar 07, 2022 8.344 8.361 7.917 7.926 67,419 -0.48(-5.69%)
Mar 04, 2022 8.182 8.438 8.148 8.404 44,730 +0.10(+1.23%)
Mar 03, 2022 8.463 8.515 8.284 8.301 28,245 -0.16(-1.92%)
Mar 02, 2022 8.182 8.489 8.182 8.463 60,455 +0.32(+3.98%)
Mar 01, 2022 8.165 8.190 8.105 8.139 59,271 +0.02(+0.21%)
Feb 28, 2022 8.105 8.344 8.105 8.122 117,333 +0.09(+1.06%)
Feb 25, 2022 7.977 8.264 7.978 8.037 36,513 +0.07(+0.86%)
Feb 24, 2022 7.866 8.114 7.602 7.969 82,082 -0.03(-0.32%)
Feb 23, 2022 8.378 8.387 7.977 7.994 50,260 -0.26(-3.20%)
Feb 22, 2022 8.105 8.335 7.916 8.259 119,452 +0.10(+1.26%)
Feb 18, 2022 8.156 0 -0.08(-0.93%)
Feb 17, 2022 8.045 8.600 8.037 8.233 114,210 +0.20(+2.44%)
Feb 16, 2022 7.747 8.037 7.721 8.037 37,370 +0.32(+4.09%)
Feb 15, 2022 7.713 7.883 7.661 7.721 22,074 +0.15(+1.91%)
Feb 14, 2022 7.619 7.772 7.542 7.576 41,581 -0.09(-1.22%)
Feb 11, 2022 7.679 7.824 7.576 7.670 43,314 +0.03(+0.33%)
Feb 10, 2022 7.772 7.828 7.593 7.644 68,614 -0.20(-2.61%)
Feb 09, 2022 8.003 8.028 7.806 7.849 36,280 -0.03(-0.43%)
Feb 08, 2022 7.841 8.080 7.841 7.883 56,531 +0.07(+0.87%)
Feb 07, 2022 7.721 7.875 7.679 7.815 45,145 +0.09(+1.22%)
Feb 04, 2022 7.730 7.952 7.636 7.721 38,365 -0.04(-0.55%)
Feb 03, 2022 7.883 7.717 7.764 37,469 -0.14(-1.73%)
Feb 02, 2022 7.679 7.917 7.679 7.900 74,465 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.