Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 108.00 108.00 105.66 107.18 790,684 -1.02(-0.94%)
Apr 27, 2012 107.12 108.31 106.33 108.20 562,781 +1.09(+1.02%)
Apr 26, 2012 103.85 109.25 103.73 107.11 1,044,166 +2.91(+2.79%)
Apr 25, 2012 99.50 104.65 98.37 104.20 900,670 +5.50(+5.57%)
Apr 24, 2012 99.66 100.13 97.77 98.70 575,893 -0.47(-0.47%)
Apr 23, 2012 96.61 99.94 95.36 99.17 698,058 +1.00(+1.02%)
Apr 20, 2012 100.65 101.24 97.96 98.17 745,780 -1.46(-1.47%)
Apr 19, 2012 98.00 99.78 97.68 99.63 1,013,066 +1.80(+1.84%)
Apr 18, 2012 97.09 98.56 96.65 97.83 829,847 +0.25(+0.26%)
Apr 17, 2012 97.93 99.37 97.35 97.58 870,051 +0.67(+0.69%)
Apr 16, 2012 98.31 100.05 96.40 96.91 769,321 -0.63(-0.65%)
Apr 13, 2012 98.06 98.48 96.75 97.54 486,104 -1.16(-1.18%)
Apr 12, 2012 95.19 99.09 95.00 98.70 649,190 +3.49(+3.67%)
Apr 11, 2012 97.57 97.77 94.84 95.21 621,085 -1.08(-1.12%)
Apr 10, 2012 97.94 98.83 95.47 96.29 740,309 -1.55(-1.58%)
Apr 09, 2012 97.76 98.86 96.52 97.84 747,278 -1.50(-1.51%)
Apr 05, 2012 100.13 102.06 99.02 99.34 645,480 -1.58(-1.57%)
Apr 04, 2012 101.14 101.82 99.51 100.92 737,003 -1.89(-1.84%)
Apr 03, 2012 103.44 104.14 101.71 102.81 860,066 -0.95(-0.92%)
Apr 02, 2012 103.13 104.12 101.58 103.76 1,375,554 +1.68(+1.65%)
Mar 30, 2012 100.58 102.93 99.73 102.08 894,423 +2.56(+2.57%)
Mar 29, 2012 99.97 100.88 98.12 99.52 766,250 -0.94(-0.94%)
Mar 28, 2012 100.56 101.14 98.46 100.46 1,069,933 -0.93(-0.92%)
Mar 27, 2012 102.74 103.90 100.91 101.39 1,397,848 -1.62(-1.57%)
Mar 26, 2012 100.32 103.22 100.32 103.01 1,390,901 +3.09(+3.09%)
Mar 23, 2012 97.50 100.26 97.42 99.92 1,274,878 +2.63(+2.70%)
Mar 22, 2012 99.88 99.95 96.41 97.29 1,461,304 -4.07(-4.02%)
Mar 21, 2012 99.55 101.81 99.23 101.36 1,111,929 +1.23(+1.23%)
Mar 20, 2012 102.28 102.32 99.77 100.13 1,106,960 -3.46(-3.34%)
Mar 19, 2012 101.08 104.40 101.08 103.59 857,296 +1.85(+1.82%)
Mar 16, 2012 100.25 102.30 99.86 101.74 1,154,817 +2.07(+2.08%)
Mar 15, 2012 100.24 100.82 99.23 99.67 1,045,086 -0.15(-0.15%)
Mar 14, 2012 99.36 101.64 99.36 99.82 1,417,631 +0.48(+0.48%)
Mar 13, 2012 100.10 100.10 98.09 99.34 1,620,263 -0.35(-0.35%)
Mar 12, 2012 102.42 102.47 98.66 99.69 1,406,955 -2.95(-2.87%)
Mar 09, 2012 103.58 104.74 102.31 102.64 718,296 -1.01(-0.97%)
Mar 08, 2012 103.69 104.62 102.69 103.65 496,178 +1.13(+1.10%)
Mar 07, 2012 102.12 102.95 101.23 102.52 915,399 -0.24(-0.23%)
Mar 06, 2012 102.38 103.16 100.75 102.76 1,076,916 -1.48(-1.42%)
Mar 05, 2012 106.01 106.60 103.80 104.24 1,121,466 -2.65(-2.48%)
Mar 02, 2012 109.35 109.61 106.08 106.89 697,449 -2.89(-2.63%)
Mar 01, 2012 107.41 109.88 106.14 109.78 1,197,282 +2.94(+2.75%)
Feb 29, 2012 109.60 109.73 105.27 106.84 1,371,074 -2.71(-2.47%)
Feb 28, 2012 111.97 112.48 108.59 109.55 1,432,417 -3.41(-3.02%)
Feb 27, 2012 112.64 114.82 111.82 112.96 955,440 -0.47(-0.41%)
Feb 24, 2012 112.39 114.28 111.36 113.43 1,010,514 +1.18(+1.05%)
Feb 23, 2012 111.42 113.52 108.04 112.25 2,342,786 -3.75(-3.23%)
Feb 22, 2012 116.30 116.79 114.13 116.00 997,859 +0.16(+0.14%)
Feb 21, 2012 115.48 116.00 114.33 115.84 1,078,676 +1.09(+0.95%)
Feb 17, 2012 116.82 116.82 113.94 114.75 887,291 -0.90(-0.78%)
Feb 16, 2012 112.68 115.95 112.02 115.65 967,375 +2.75(+2.44%)
Feb 15, 2012 113.00 115.43 112.56 112.90 1,080,851 +0.22(+0.20%)
Feb 14, 2012 111.24 113.48 110.77 112.68 808,068 +1.55(+1.39%)
Feb 13, 2012 112.12 112.34 109.94 111.13 613,492 +0.40(+0.36%)
Feb 10, 2012 111.10 111.76 109.85 110.73 722,832 -1.92(-1.70%)
Feb 09, 2012 111.34 113.88 109.62 112.65 956,532 +1.63(+1.47%)
Feb 08, 2012 112.24 112.63 109.58 111.02 1,031,804 -1.31(-1.17%)
Feb 07, 2012 109.46 113.02 108.50 112.33 1,276,863 +2.60(+2.37%)
Feb 06, 2012 107.72 109.95 106.65 109.73 793,912 +1.24(+1.14%)
Feb 03, 2012 110.23 110.23 107.91 108.49 1,018,986 +0.01(+0.01%)
Feb 02, 2012 107.79 108.69 106.84 108.48 1,229,481 +1.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.