Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.884 2.898 2.879 2.898 673,621 +0.01(+0.41%)
Apr 29, 2008 2.884 2.886 2.861 2.886 864,140 +0.02(+0.54%)
Apr 28, 2008 2.884 2.884 2.865 2.871 707,361 +0.01(+0.27%)
Apr 25, 2008 2.884 2.884 2.851 2.863 518,012 +0.01(+0.21%)
Apr 24, 2008 2.861 2.873 2.826 2.857 947,651 +0.00(+0.07%)
Apr 23, 2008 2.837 2.863 2.818 2.855 757,607 +0.04(+1.39%)
Apr 22, 2008 2.800 2.833 2.786 2.816 642,280 +0.02(+0.72%)
Apr 21, 2008 2.835 2.837 2.788 2.796 652,106 -0.04(-1.40%)
Apr 18, 2008 2.800 2.839 2.800 2.835 685,494 +0.05(+1.90%)
Apr 17, 2008 2.798 2.798 2.781 2.783 520,192 +0.00(+0.07%)
Apr 16, 2008 2.781 2.804 2.777 2.781 1,141,413 +0.00(+0.00%)
Apr 15, 2008 2.800 2.800 2.745 2.781 810,105 -0.02(-0.77%)
Apr 14, 2008 2.741 2.814 2.741 2.802 679,907 +0.04(+1.49%)
Apr 11, 2008 2.810 2.810 2.753 2.761 954,040 -0.04(-1.47%)
Apr 10, 2008 2.818 2.830 2.802 2.802 880,395 -0.02(-0.76%)
Apr 09, 2008 2.820 2.826 2.802 2.824 658,259 -0.00(-0.14%)
Apr 08, 2008 2.835 2.837 2.824 2.828 581,770 -0.00(-0.07%)
Apr 07, 2008 2.847 2.847 2.820 2.830 628,645 +0.02(+0.70%)
Apr 04, 2008 2.800 2.828 2.796 2.810 545,200 +0.01(+0.28%)
Apr 03, 2008 2.812 2.830 2.792 2.802 2,075,792 -0.01(-0.35%)
Apr 02, 2008 2.798 2.816 2.785 2.812 2,943,553 +0.01(+0.21%)
Apr 01, 2008 2.849 2.880 2.779 2.806 1,374,088 +0.00(+0.14%)
Mar 31, 2008 2.802 2.828 2.792 2.802 763,618 +0.01(+0.21%)
Mar 28, 2008 2.820 2.835 2.792 2.796 942,968 -0.02(-0.83%)
Mar 27, 2008 2.873 2.875 2.810 2.820 721,267 -0.01(-0.28%)
Mar 26, 2008 2.816 2.855 2.804 2.828 1,517,574 +0.01(+0.49%)
Mar 25, 2008 2.806 2.820 2.790 2.814 736,475 -0.00(-0.07%)
Mar 24, 2008 2.806 2.853 2.788 2.816 1,225,741 +0.06(+2.28%)
Mar 21, 2008 2.689 2.755 2.667 2.753 783,381 +0.00(+0.00%)
Mar 20, 2008 2.689 2.755 2.667 2.753 783,381 +0.05(+2.02%)
Mar 19, 2008 2.741 2.753 2.698 2.698 888,581 -0.04(-1.57%)
Mar 18, 2008 2.739 2.761 2.698 2.741 1,129,979 +0.08(+3.14%)
Mar 17, 2008 2.781 2.784 2.616 2.658 2,222,760 -0.13(-4.68%)
Mar 14, 2008 2.790 2.798 2.765 2.788 726,185 -0.00(-0.07%)
Mar 13, 2008 2.773 2.814 2.730 2.790 795,918 +0.02(+0.64%)
Mar 12, 2008 2.790 2.791 2.761 2.773 924,844 -0.00(-0.07%)
Mar 11, 2008 2.783 2.808 2.761 2.775 875,303 +0.01(+0.35%)
Mar 10, 2008 2.832 2.832 2.763 2.765 989,802 -0.07(-2.59%)
Mar 07, 2008 2.798 2.841 2.785 2.839 682,001 +0.02(+0.74%)
Mar 06, 2008 2.832 2.849 2.816 2.818 614,857 -0.03(-1.03%)
Mar 05, 2008 2.837 2.873 2.832 2.847 867,158 +0.03(+0.90%)
Mar 04, 2008 2.741 2.841 2.741 2.822 845,204 +0.01(+0.35%)
Mar 03, 2008 2.865 2.867 2.800 2.812 911,316 -0.03(-0.97%)
Feb 29, 2008 2.912 2.914 2.830 2.839 1,094,895 -0.07(-2.49%)
Feb 28, 2008 2.929 2.929 2.894 2.912 557,508 -0.02(-0.67%)
Feb 27, 2008 2.900 2.931 2.888 2.931 876,212 +0.03(+1.12%)
Feb 26, 2008 2.843 2.918 2.825 2.899 1,254,911 +0.05(+1.75%)
Feb 25, 2008 2.792 2.853 2.792 2.849 1,040,452 +0.05(+1.75%)
Feb 22, 2008 2.810 2.814 2.785 2.800 964,672 +0.01(+0.21%)
Feb 21, 2008 2.880 2.880 2.781 2.794 1,307,996 -0.06(-1.99%)
Feb 20, 2008 2.871 2.871 2.830 2.851 944,245 -0.03(-0.94%)
Feb 19, 2008 2.910 2.924 2.857 2.878 1,263,930 +0.01(+0.26%)
Feb 18, 2008 2.741 2.886 2.741 2.871 0 +0.00(+0.00%)
Feb 15, 2008 2.741 2.886 2.741 2.871 1,648,267 +0.07(+2.43%)
Feb 14, 2008 2.908 2.908 2.722 2.803 3,926,395 -0.09(-2.97%)
Feb 13, 2008 2.941 2.971 2.888 2.888 1,006,834 -0.06(-2.06%)
Feb 12, 2008 2.929 3.016 2.929 2.949 1,043,179 +0.01(+0.47%)
Feb 11, 2008 3.045 3.045 2.908 2.935 1,436,488 -0.08(-2.73%)
Feb 08, 2008 3.016 3.053 2.994 3.018 626,679 +0.00(+0.13%)
Feb 07, 2008 2.967 3.065 2.965 3.014 1,191,669 -0.03(-0.84%)
Feb 06, 2008 3.008 3.067 3.008 3.039 1,393,918 +0.04(+1.24%)
Feb 05, 2008 3.059 3.094 2.998 3.002 1,326,028 -0.08(-2.67%)
Feb 04, 2008 3.084 3.094 3.051 3.084 1,347,303 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.