Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 -0.12 (-0.82%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.338 6.338 6.285 6.303 666,877 -0.03(-0.43%)
Apr 29, 2013 6.346 6.358 6.315 6.330 458,619 -0.02(-0.26%)
Apr 26, 2013 6.358 6.349 6.326 6.346 447,662 +0.01(+0.09%)
Apr 25, 2013 6.323 6.358 6.323 6.341 561,305 +0.01(+0.14%)
Apr 24, 2013 6.260 6.355 6.260 6.332 555,942 +0.06(+0.92%)
Apr 23, 2013 6.239 6.294 6.239 6.274 416,959 +0.04(+0.65%)
Apr 22, 2013 6.228 6.245 6.199 6.234 468,807 +0.02(+0.33%)
Apr 19, 2013 6.193 6.245 6.182 6.213 392,944 +0.03(+0.47%)
Apr 18, 2013 6.190 6.237 6.177 6.185 325,982 -0.01(-0.09%)
Apr 17, 2013 6.153 6.216 6.134 6.190 560,823 +0.04(+0.66%)
Apr 16, 2013 6.112 6.156 6.095 6.150 527,216 +0.04(+0.71%)
Apr 15, 2013 6.147 6.147 6.107 6.107 278,949 -0.01(-0.24%)
Apr 12, 2013 6.118 6.127 6.109 6.121 383,898 +0.01(+0.14%)
Apr 11, 2013 6.141 6.159 6.109 6.112 759,967 -0.03(-0.56%)
Apr 10, 2013 6.130 6.173 6.130 6.147 433,084 +0.04(+0.61%)
Apr 09, 2013 6.141 6.153 6.109 6.109 849,480 -0.03(-0.56%)
Apr 08, 2013 6.144 6.182 6.121 6.144 552,712 +0.01(+0.23%)
Apr 05, 2013 6.115 6.147 6.095 6.130 500,341 +0.02(+0.28%)
Apr 04, 2013 6.107 6.135 6.104 6.113 544,687 +0.01(+0.14%)
Apr 03, 2013 6.161 6.161 6.104 6.104 692,792 -0.03(-0.47%)
Apr 02, 2013 6.230 6.233 6.104 6.133 985,417 -0.06(-0.97%)
Apr 01, 2013 6.233 6.233 6.181 6.193 588,235 +0.01(+0.23%)
Mar 28, 2013 6.193 6.213 6.153 6.179 843,951 +0.03(+0.47%)
Mar 27, 2013 6.153 6.187 6.130 6.150 408,679 +0.02(+0.28%)
Mar 26, 2013 6.124 6.156 6.115 6.133 446,006 +0.02(+0.33%)
Mar 25, 2013 6.176 6.216 6.104 6.113 582,258 -0.05(-0.84%)
Mar 22, 2013 6.144 6.201 6.138 6.164 546,202 +0.03(+0.51%)
Mar 21, 2013 6.158 6.199 6.118 6.133 485,145 -0.01(-0.23%)
Mar 20, 2013 6.084 6.164 6.084 6.147 504,594 +0.06(+0.99%)
Mar 19, 2013 6.041 6.121 6.018 6.087 630,376 +0.07(+1.14%)
Mar 18, 2013 5.920 6.086 5.889 6.018 1,201,368 +0.06(+1.06%)
Mar 15, 2013 6.164 6.187 5.926 5.955 2,491,476 -0.22(-3.49%)
Mar 14, 2013 6.282 6.296 6.164 6.170 711,945 -0.05(-0.88%)
Mar 13, 2013 6.230 6.268 6.224 6.224 430,291 +0.00(+0.00%)
Mar 12, 2013 6.279 6.305 6.224 6.224 558,079 -0.05(-0.73%)
Mar 11, 2013 6.253 6.282 6.239 6.270 557,418 +0.03(+0.41%)
Mar 08, 2013 6.219 6.291 6.207 6.245 570,423 +0.03(+0.51%)
Mar 07, 2013 6.296 6.296 6.161 6.213 1,063,517 -0.08(-1.32%)
Mar 06, 2013 6.299 6.328 6.279 6.296 923,137 +0.01(+0.18%)
Mar 05, 2013 6.291 6.308 6.265 6.285 928,733 +0.01(+0.23%)
Mar 04, 2013 6.211 6.291 6.211 6.271 871,451 +0.06(+1.01%)
Mar 01, 2013 6.231 6.253 6.182 6.208 639,691 +0.02(+0.37%)
Feb 28, 2013 6.205 6.225 6.168 6.185 536,354 +0.01(+0.18%)
Feb 27, 2013 6.191 6.208 6.156 6.174 575,297 -0.02(-0.28%)
Feb 26, 2013 6.176 6.191 6.059 6.191 880,915 +0.04(+0.70%)
Feb 25, 2013 6.116 6.176 6.116 6.148 670,176 +0.03(+0.42%)
Feb 22, 2013 6.077 6.139 6.077 6.122 591,908 +0.05(+0.85%)
Feb 21, 2013 6.151 6.159 6.045 6.071 891,979 -0.04(-0.65%)
Feb 20, 2013 6.111 6.134 6.097 6.111 661,624 +0.02(+0.38%)
Feb 19, 2013 6.074 6.116 6.062 6.088 1,121,805 +0.05(+0.76%)
Feb 15, 2013 6.031 6.057 6.023 6.042 767,382 +0.03(+0.52%)
Feb 14, 2013 6.114 6.128 5.999 6.011 932,457 -0.09(-1.40%)
Feb 13, 2013 6.136 6.145 6.088 6.096 704,726 -0.04(-0.65%)
Feb 12, 2013 6.199 6.202 6.131 6.136 893,486 -0.02(-0.28%)
Feb 11, 2013 6.191 6.191 6.099 6.154 998,704 +0.03(+0.42%)
Feb 08, 2013 6.108 6.219 6.099 6.128 1,135,999 +0.03(+0.47%)
Feb 07, 2013 6.114 6.131 6.057 6.099 1,587,701 +0.03(+0.42%)
Feb 06, 2013 6.045 6.082 6.042 6.074 1,664,250 +0.10(+1.66%)
Feb 04, 2013 5.980 6.071 5.946 5.974 3,818,988 +0.18(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.