Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.159 6.253 6.147 6.253 708,305 +0.07(+1.15%)
Apr 29, 2015 6.167 6.242 6.155 6.183 487,666 -0.00(-0.06%)
Apr 28, 2015 6.202 6.206 6.175 6.186 373,673 -0.01(-0.13%)
Apr 27, 2015 6.206 6.218 6.186 6.194 340,139 -0.01(-0.13%)
Apr 24, 2015 6.190 6.206 6.186 6.202 188,825 +0.02(+0.32%)
Apr 23, 2015 6.186 6.210 6.183 6.183 443,473 -0.00(-0.06%)
Apr 22, 2015 6.179 6.186 6.167 6.186 239,736 +0.00(+0.00%)
Apr 21, 2015 6.179 6.186 6.163 6.186 296,316 +0.01(+0.19%)
Apr 20, 2015 6.179 6.186 6.155 6.175 345,529 +0.02(+0.38%)
Apr 17, 2015 6.163 6.179 6.131 6.151 377,282 -0.03(-0.45%)
Apr 16, 2015 6.151 6.186 6.139 6.179 435,047 +0.04(+0.71%)
Apr 15, 2015 6.151 6.194 6.127 6.135 578,212 -0.01(-0.13%)
Apr 14, 2015 6.131 6.174 6.119 6.143 546,477 -0.01(-0.19%)
Apr 13, 2015 6.171 6.171 6.131 6.155 515,435 -0.02(-0.38%)
Apr 10, 2015 6.123 6.202 6.076 6.179 577,114 +0.05(+0.84%)
Apr 09, 2015 6.297 6.297 6.068 6.127 1,134,306 -0.15(-2.45%)
Apr 08, 2015 6.301 6.308 6.277 6.281 393,578 -0.00(-0.06%)
Apr 07, 2015 6.293 6.304 6.273 6.285 446,941 +0.01(+0.13%)
Apr 06, 2015 6.254 6.289 6.246 6.277 486,774 +0.03(+0.50%)
Apr 02, 2015 6.183 6.246 6.246 6.246 525,259 +0.04(+0.69%)
Apr 01, 2015 6.191 6.234 6.172 6.203 506,498 +0.04(+0.63%)
Mar 31, 2015 6.109 6.168 6.109 6.164 588,242 +0.03(+0.45%)
Mar 30, 2015 6.160 6.164 6.117 6.136 436,863 +0.02(+0.38%)
Mar 27, 2015 6.070 6.118 6.054 6.113 322,363 +0.06(+0.97%)
Mar 26, 2015 6.031 6.086 6.023 6.054 281,360 +0.00(+0.06%)
Mar 25, 2015 6.093 6.095 6.050 6.050 419,345 -0.02(-0.32%)
Mar 24, 2015 6.066 6.101 6.054 6.070 513,598 +0.00(+0.06%)
Mar 23, 2015 6.050 6.115 6.043 6.066 555,171 +0.04(+0.71%)
Mar 20, 2015 6.007 6.050 5.988 6.023 726,068 +0.04(+0.59%)
Mar 19, 2015 6.007 6.015 5.970 5.988 602,444 -0.02(-0.33%)
Mar 18, 2015 6.007 6.090 5.910 6.007 1,502,509 -0.04(-0.65%)
Mar 17, 2015 6.082 6.160 6.000 6.047 1,196,955 -0.04(-0.64%)
Mar 16, 2015 6.281 6.288 6.058 6.086 2,233,602 -0.19(-3.05%)
Mar 13, 2015 6.258 6.281 6.258 6.277 179,481 +0.01(+0.19%)
Mar 12, 2015 6.261 6.285 6.258 6.265 353,318 +0.01(+0.12%)
Mar 11, 2015 6.328 6.351 6.246 6.258 535,921 -0.08(-1.23%)
Mar 10, 2015 6.340 6.355 6.324 6.336 383,769 +0.02(+0.25%)
Mar 09, 2015 6.301 6.343 6.297 6.320 356,927 -0.00(-0.06%)
Mar 06, 2015 6.351 6.374 6.289 6.324 579,826 -0.03(-0.49%)
Mar 05, 2015 6.371 6.390 6.347 6.355 376,440 -0.01(-0.12%)
Mar 04, 2015 6.340 6.374 6.340 6.363 234,530 +0.02(+0.37%)
Mar 03, 2015 6.332 6.390 6.324 6.340 497,192 +0.01(+0.18%)
Mar 02, 2015 6.332 6.359 6.297 6.328 572,346 -0.00(-0.06%)
Feb 27, 2015 6.243 6.332 6.231 6.332 618,274 +0.10(+1.55%)
Feb 26, 2015 6.270 6.289 6.227 6.235 806,031 -0.05(-0.74%)
Feb 25, 2015 6.336 6.336 6.262 6.281 655,653 -0.03(-0.43%)
Feb 24, 2015 6.332 6.343 6.289 6.308 691,765 -0.05(-0.73%)
Feb 23, 2015 6.405 6.405 6.320 6.355 613,900 -0.05(-0.79%)
Feb 20, 2015 6.371 6.413 6.363 6.405 390,491 -0.01(-0.12%)
Feb 19, 2015 6.351 6.417 6.297 6.413 590,990 +0.08(+1.22%)
Feb 18, 2015 6.355 6.355 6.281 6.336 707,920 -0.01(-0.18%)
Feb 17, 2015 6.421 6.425 6.316 6.347 478,179 -0.08(-1.21%)
Feb 13, 2015 6.405 6.425 6.425 6.425 388,923 +0.02(+0.24%)
Feb 12, 2015 6.456 6.464 6.405 6.409 535,618 -0.05(-0.72%)
Feb 11, 2015 6.464 6.483 6.425 6.456 343,482 -0.03(-0.48%)
Feb 10, 2015 6.529 6.529 6.464 6.487 231,530 -0.01(-0.18%)
Feb 09, 2015 6.483 6.529 6.475 6.498 395,945 +0.03(+0.42%)
Feb 06, 2015 6.464 6.502 6.456 6.472 583,065 +0.01(+0.18%)
Feb 05, 2015 6.410 6.477 6.410 6.460 343,527 +0.04(+0.60%)
Feb 04, 2015 6.452 6.483 6.406 6.422 367,831 -0.03(-0.48%)
Feb 03, 2015 6.483 6.483 6.406 6.452 851,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.