Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.85 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2015 55.00 55.00 55.00 0 -3.99(-6.76%)
Mar 13, 2015 58.99 58.99 58.99 0 +5.99(+11.30%)
Mar 12, 2015 54.00 54.00 53.00 53.00 3,700 -0.50(-0.93%)
Mar 11, 2015 53.50 53.50 53.00 53.50 900 -0.00(-0.00%)
Mar 10, 2015 54.00 54.00 53.48 53.50 1,100 -0.50(-0.93%)
Mar 06, 2015 54.00 54.00 54.00 0 -0.00(-0.00%)
Feb 23, 2015 54.00 54.00 54.00 0 +0.02(+0.05%)
Feb 20, 2015 53.98 53.98 53.98 53.98 135 +0.98(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.