Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 28, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 26, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 22, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 21, 2021 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Apr 20, 2021 45.00 45.00 45.00 45.00 300 +0.00(+0.00%)
Apr 19, 2021 45.00 45.00 45.00 29 +0.00(+0.00%)
Apr 15, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 12, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 09, 2021 45.00 45.00 45.00 45.00 400 +0.00(+0.00%)
Apr 05, 2021 45.00 45.00 45.00 0 -0.99(-2.15%)
Mar 31, 2021 45.99 45.99 45.99 0 +0.99(+2.20%)
Mar 26, 2021 45.00 45.00 45.00 0 -1.00(-2.17%)
Mar 25, 2021 46.00 46.00 46.00 46.00 583 +0.00(+0.00%)
Mar 24, 2021 46.00 46.00 46.00 46.00 400 -0.50(-1.08%)
Mar 23, 2021 46.50 46.50 46.50 46.50 100 -1.50(-3.12%)
Mar 22, 2021 48.00 48.00 48.00 48.00 250 +0.00(+0.00%)
Mar 17, 2021 48.00 48.00 48.00 0 +1.30(+2.78%)
Mar 16, 2021 46.70 46.70 46.70 46.70 500 -2.30(-4.69%)
Mar 15, 2021 49.00 49.00 49.00 49.00 504 +2.45(+5.26%)
Mar 11, 2021 46.55 46.55 46.55 0 -0.45(-0.96%)
Mar 09, 2021 47.00 47.00 47.00 0 -0.50(-1.05%)
Mar 08, 2021 47.10 47.50 47.10 47.50 533 +0.50(+1.06%)
Mar 04, 2021 47.00 47.00 47.00 0 +0.00(+0.00%)
Mar 03, 2021 47.25 47.25 47.00 47.00 592 -1.00(-2.08%)
Feb 26, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Feb 24, 2021 48.00 48.00 48.00 0 +0.00(+0.00%)
Feb 23, 2021 48.00 48.00 48.00 48.00 163 +1.00(+2.13%)
Feb 18, 2021 47.00 47.00 47.00 0 +0.50(+1.08%)
Feb 09, 2021 46.50 46.50 46.50 0 +0.00(+0.00%)
Feb 08, 2021 46.50 46.50 46.50 7 +0.00(+0.00%)
Feb 05, 2021 51.45 51.45 46.50 46.50 800 -2.00(-4.12%)
Feb 04, 2021 48.50 48.50 48.50 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.