Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.50 0 -0.75(-2.48%)
Mar 30, 2023 30.25 30.25 30.25 30.25 100 +1.25(+4.31%)
Mar 28, 2023 29.00 1 -3.00(-9.38%)
Mar 15, 2023 32.00 18 -0.05(-0.16%)
Mar 13, 2023 32.05 0 +0.05(+0.16%)
Mar 08, 2023 32.00 0 +0.00(+0.00%)
Feb 23, 2023 32.00 0 +3.50(+12.28%)
Feb 22, 2023 29.00 29.20 28.00 28.50 1,441 -2.40(-7.77%)
Feb 14, 2023 30.90 0 +1.90(+6.55%)
Feb 09, 2023 29.00 0 +1.00(+3.57%)
Feb 07, 2023 28.00 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.