Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		9.340	9.340	9.340	0	+1.85(+24.70%)
Apr 18, 2016		7.490	7.490	7.490	0	+0.71(+10.47%)
Apr 04, 2016		6.780	6.780	6.780	0	+0.64(+10.42%)
Mar 29, 2016		6.140	6.140	6.140	0	+0.00(+0.00%)
Mar 14, 2016		6.140	6.140	6.140	0	+0.61(+11.03%)
Feb 24, 2016		5.530	5.530	5.530	0	+0.06(+1.10%)
Feb 16, 2016		5.470	5.470	5.470	0	-0.23(-4.04%)
Feb 12, 2016		5.700	5.700	5.700	0	+0.13(+2.33%)
Feb 11, 2016	5.510	5.570	5.510	5.570	1,800	-0.06(-1.07%)
Feb 10, 2016	5.610	5.630	5.610	5.630	804	+0.07(+1.26%)
Feb 09, 2016	5.210	5.570	5.210	5.560	1,419	+0.24(+4.51%)
Feb 08, 2016	5.170	5.320	5.170	5.320	8,000	+0.12(+2.31%)
Feb 05, 2016	5.200	5.200	5.200	5.200	1,100	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.