Indicators

Accenture Plc (NY: ACN )

303.71 +3.37 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.97	56.26	55.80	56.09	2,354,195	-0.06(-0.11%)
Apr 27, 2012	55.87	56.31	55.64	56.15	4,042,445	+0.59(+1.06%)
Apr 26, 2012	55.24	55.84	55.19	55.56	2,492,024	+0.24(+0.44%)
Apr 25, 2012	54.86	55.40	54.60	55.32	3,289,299	+1.07(+1.97%)
Apr 24, 2012	54.54	55.00	54.15	54.25	3,539,607	-0.18(-0.33%)
Apr 23, 2012	54.22	54.54	53.77	54.43	3,465,373	-0.32(-0.58%)
Apr 20, 2012	54.57	55.18	54.44	54.75	3,122,467	+0.30(+0.56%)
Apr 19, 2012	54.92	55.02	54.07	54.45	3,566,055	-0.44(-0.80%)
Apr 18, 2012	55.01	55.23	54.44	54.89	4,227,266	-0.54(-0.97%)
Apr 17, 2012	53.88	55.53	53.88	55.43	5,601,056	+1.99(+3.72%)
Apr 16, 2012	54.17	54.28	53.34	53.44	4,799,644	-0.58(-1.07%)
Apr 13, 2012	54.93	54.93	53.90	54.02	5,761,761	-1.36(-2.46%)
Apr 12, 2012	54.90	55.46	54.82	55.38	3,381,942	+0.44(+0.80%)
Apr 11, 2012	54.44	55.26	54.22	54.94	3,863,431	+0.41(+0.74%)
Apr 10, 2012	54.86	55.08	54.41	54.54	4,616,701	-0.51(-0.93%)
Apr 09, 2012	55.30	55.36	54.79	55.05	2,949,755	-0.91(-1.62%)
Apr 05, 2012	55.35	56.23	55.25	55.95	3,157,237	+0.30(+0.54%)
Apr 04, 2012	55.75	55.93	55.14	55.65	2,761,422	-0.44(-0.79%)
Apr 03, 2012	56.33	56.56	55.79	56.09	2,636,715	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.