Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.350 3.400 3.320 3.380 16,651 -0.01(-0.36%)
Apr 29, 2015 3.380 3.470 3.330 3.392 20,369 +0.00(+0.06%)
Apr 28, 2015 3.360 3.420 3.310 3.390 21,524 -0.01(-0.29%)
Apr 27, 2015 3.370 3.400 3.310 3.400 24,136 +0.00(+0.00%)
Apr 24, 2015 3.420 3.420 3.350 3.400 11,011 +0.00(+0.00%)
Apr 23, 2015 3.400 3.440 3.310 3.400 16,940 +0.03(+0.89%)
Apr 22, 2015 3.284 3.400 3.260 3.370 19,610 +0.03(+0.90%)
Apr 21, 2015 3.260 3.340 3.249 3.340 49,711 +0.10(+3.09%)
Apr 20, 2015 3.242 3.270 3.200 3.240 47,527 +0.00(+0.00%)
Apr 17, 2015 3.280 3.280 3.170 3.240 18,551 -0.03(-0.92%)
Apr 16, 2015 3.280 3.280 3.230 3.270 23,057 -0.01(-0.30%)
Apr 15, 2015 3.240 3.280 3.239 3.280 4,405 +0.00(+0.00%)
Apr 14, 2015 3.290 3.300 3.240 3.280 3,713 -0.01(-0.30%)
Apr 13, 2015 3.250 3.320 3.240 3.290 15,914 +0.00(+0.00%)
Apr 10, 2015 3.180 3.301 3.180 3.290 31,352 +0.07(+2.17%)
Apr 09, 2015 3.240 3.280 3.150 3.220 62,572 -0.07(-2.13%)
Apr 08, 2015 3.330 3.350 3.250 3.290 10,004 -0.01(-0.30%)
Apr 07, 2015 3.325 3.350 3.300 3.300 41,727 +0.00(+0.00%)
Apr 06, 2015 3.300 3.350 3.232 3.300 40,963 +0.00(+0.00%)
Apr 02, 2015 3.410 3.300 3.300 3.300 146,500 -0.15(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.