Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.000 8.113 7.550 7.570 240,048 +0.23(+3.13%)
Apr 29, 2019 7.500 7.600 7.340 7.340 50,631 -0.23(-3.04%)
Apr 26, 2019 7.600 7.650 7.520 7.570 32,500 -0.07(-0.92%)
Apr 25, 2019 7.600 7.758 7.600 7.640 19,763 -0.01(-0.13%)
Apr 24, 2019 7.500 7.800 7.500 7.650 28,913 +0.09(+1.19%)
Apr 23, 2019 7.730 7.760 7.500 7.560 59,268 -0.17(-2.20%)
Apr 22, 2019 7.730 7.780 7.540 7.730 53,271 +0.01(+0.13%)
Apr 18, 2019 7.450 7.730 7.380 7.720 38,100 +0.27(+3.62%)
Apr 17, 2019 7.710 7.710 7.450 7.450 30,812 -0.09(-1.19%)
Apr 16, 2019 7.480 7.620 7.441 7.540 41,228 +0.09(+1.21%)
Apr 15, 2019 7.460 7.500 7.290 7.450 73,263 +0.06(+0.81%)
Apr 12, 2019 7.281 7.498 7.279 7.390 33,400 +0.17(+2.35%)
Apr 11, 2019 7.120 7.300 7.120 7.220 41,463 +0.10(+1.40%)
Apr 10, 2019 7.000 7.190 7.000 7.120 56,021 +0.02(+0.28%)
Apr 09, 2019 7.140 7.200 7.050 7.100 68,894 +0.08(+1.14%)
Apr 08, 2019 6.870 7.210 6.870 7.020 63,261 +0.00(+0.00%)
Apr 05, 2019 6.841 7.060 6.821 7.020 28,700 +0.18(+2.63%)
Apr 04, 2019 6.850 7.050 6.800 6.840 49,017 -0.06(-0.87%)
Apr 03, 2019 7.250 7.360 6.870 6.900 138,220 -0.30(-4.17%)
Apr 02, 2019 6.900 7.200 6.800 7.200 187,108 +0.37(+5.42%)
Apr 01, 2019 6.250 6.900 6.250 6.830 198,042 +0.49(+7.73%)
Mar 29, 2019 6.400 6.500 6.340 6.340 44,800 -0.12(-1.86%)
Mar 28, 2019 6.610 6.610 6.400 6.460 28,364 -0.08(-1.22%)
Mar 27, 2019 6.470 6.640 6.320 6.540 20,594 +0.08(+1.24%)
Mar 26, 2019 6.500 6.592 6.390 6.460 19,357 +0.02(+0.31%)
Mar 25, 2019 6.300 6.460 6.280 6.440 31,356 +0.11(+1.74%)
Mar 22, 2019 6.600 6.600 6.240 6.330 51,000 -0.31(-4.67%)
Mar 21, 2019 6.370 6.650 6.370 6.640 41,056 +0.32(+5.06%)
Mar 20, 2019 6.260 6.425 6.132 6.320 70,197 +0.10(+1.61%)
Mar 19, 2019 6.370 6.460 6.220 6.220 64,150 -0.08(-1.27%)
Mar 18, 2019 6.210 6.393 6.210 6.300 47,683 +0.05(+0.80%)
Mar 15, 2019 6.150 6.350 6.150 6.250 47,500 +0.10(+1.63%)
Mar 14, 2019 6.220 6.230 6.080 6.150 34,485 -0.10(-1.60%)
Mar 13, 2019 6.190 6.300 6.190 6.250 54,472 +0.01(+0.16%)
Mar 12, 2019 6.110 6.290 6.090 6.240 59,621 +0.09(+1.46%)
Mar 11, 2019 6.040 6.150 6.010 6.150 67,081 +0.08(+1.32%)
Mar 08, 2019 5.840 6.159 5.840 6.070 29,700 +0.17(+2.88%)
Mar 07, 2019 6.000 6.160 5.861 5.900 79,182 -0.08(-1.34%)
Mar 06, 2019 5.980 6.132 5.980 5.980 41,832 +0.00(+0.00%)
Mar 05, 2019 5.870 6.190 5.780 5.980 265,053 +0.08(+1.36%)
Mar 04, 2019 5.750 6.098 5.750 5.900 239,521 -0.16(-2.64%)
Mar 01, 2019 5.040 7.000 5.040 6.060 919,400 +1.52(+33.48%)
Feb 28, 2019 4.500 4.540 4.500 4.540 24,805 +0.06(+1.34%)
Feb 27, 2019 4.490 4.530 4.480 4.480 12,046 -0.01(-0.22%)
Feb 26, 2019 4.520 4.540 4.490 4.490 4,942 -0.03(-0.66%)
Feb 25, 2019 4.500 4.540 4.490 4.520 14,721 +0.01(+0.22%)
Feb 22, 2019 4.550 4.560 4.470 4.510 28,500 -0.01(-0.22%)
Feb 21, 2019 4.460 4.540 4.460 4.520 5,545 +0.09(+2.03%)
Feb 20, 2019 4.550 4.560 4.430 4.430 17,916 -0.12(-2.64%)
Feb 19, 2019 4.520 4.560 4.510 4.550 3,630 +0.03(+0.66%)
Feb 15, 2019 4.500 4.560 4.500 4.520 10,300 +0.00(+0.00%)
Feb 14, 2019 4.410 4.570 4.410 4.520 44,884 -0.03(-0.66%)
Feb 13, 2019 4.550 4.550 4.503 4.550 81,420 +0.05(+1.11%)
Feb 12, 2019 4.460 4.550 4.460 4.500 36,220 +0.00(+0.00%)
Feb 11, 2019 4.520 4.550 4.500 4.500 18,469 -0.02(-0.44%)
Feb 08, 2019 4.500 4.570 4.500 4.520 21,900 -0.02(-0.44%)
Feb 07, 2019 4.550 4.580 4.530 4.540 25,801 -0.04(-0.98%)
Feb 06, 2019 4.550 4.610 4.550 4.585 8,660 -0.00(-0.11%)
Feb 05, 2019 4.550 4.600 4.550 4.590 7,240 +0.02(+0.49%)
Feb 04, 2019 4.540 4.600 4.540 4.567 14,728 +0.05(+1.05%)
Feb 01, 2019 4.500 4.600 4.500 4.520 31,400 -0.04(-0.88%)
Jan 31, 2019 4.500 4.630 4.450 4.560 15,545 +0.01(+0.22%)
Jan 30, 2019 4.570 4.650 4.510 4.550 33,162 -0.05(-1.09%)
Jan 29, 2019 4.550 4.600 4.550 4.600 15,287 +0.05(+1.10%)
Jan 28, 2019 4.560 4.593 4.535 4.550 27,399 -0.02(-0.44%)
Jan 25, 2019 4.530 4.590 4.520 4.570 22,000 +0.02(+0.44%)
Jan 24, 2019 4.480 4.580 4.480 4.550 29,085 +0.05(+1.11%)
Jan 23, 2019 4.430 4.540 4.430 4.500 12,098 +0.05(+1.12%)
Jan 22, 2019 4.400 4.550 4.400 4.450 23,002 +0.00(+0.00%)
Jan 18, 2019 4.510 4.590 4.385 4.450 116,000 -0.08(-1.77%)
Jan 17, 2019 4.600 4.700 4.530 4.530 40,089 -0.05(-1.09%)
Jan 16, 2019 4.710 4.710 4.580 4.580 41,815 -0.08(-1.72%)
Jan 15, 2019 4.600 4.810 4.600 4.660 49,460 +0.06(+1.30%)
Jan 14, 2019 4.550 4.640 4.521 4.600 5,061 -0.04(-0.86%)
Jan 11, 2019 4.600 4.640 4.550 4.640 11,700 +0.04(+0.87%)
Jan 10, 2019 4.640 4.650 4.600 4.600 14,155 +0.01(+0.22%)
Jan 09, 2019 4.610 4.650 4.510 4.590 33,272 -0.02(-0.43%)
Jan 08, 2019 4.510 4.640 4.502 4.610 50,235 +0.10(+2.10%)
Jan 07, 2019 4.550 4.550 4.440 4.515 5,335 -0.03(-0.55%)
Jan 04, 2019 4.580 4.590 4.460 4.540 13,400 +0.02(+0.44%)
Jan 03, 2019 4.560 4.570 4.450 4.520 16,542 -0.03(-0.66%)
Jan 02, 2019 4.480 4.550 4.430 4.550 59,929 +0.07(+1.56%)
Dec 31, 2018 4.650 4.650 4.470 4.480 47,100 -0.15(-3.24%)
Dec 28, 2018 4.510 4.630 4.400 4.630 13,200 +0.16(+3.58%)
Dec 27, 2018 4.420 4.530 4.420 4.470 8,730 +0.01(+0.22%)
Dec 26, 2018 4.390 4.490 4.390 4.460 25,401 +0.06(+1.36%)
Dec 24, 2018 4.410 4.470 4.350 4.400 24,000 -0.09(-2.00%)
Dec 21, 2018 4.520 4.520 4.420 4.490 26,900 -0.01(-0.22%)
Dec 20, 2018 4.490 4.570 4.470 4.500 18,605 +0.00(+0.00%)
Dec 19, 2018 4.427 4.510 4.402 4.500 5,579 +0.07(+1.58%)
Dec 18, 2018 4.530 4.530 4.400 4.430 11,814 -0.02(-0.45%)
Dec 17, 2018 4.430 4.480 4.400 4.450 17,371 -0.03(-0.67%)
Dec 14, 2018 4.430 4.530 4.410 4.480 165,800 -0.04(-0.88%)
Dec 13, 2018 4.420 4.550 4.420 4.520 6,857 -0.03(-0.66%)
Dec 12, 2018 4.550 4.550 4.400 4.550 17,269 +0.15(+3.41%)
Dec 11, 2018 4.480 4.540 4.400 4.400 20,292 -0.05(-1.12%)
Dec 10, 2018 4.600 4.600 4.320 4.450 34,359 -0.15(-3.26%)
Dec 07, 2018 4.580 4.730 4.530 4.600 21,100 +0.08(+1.77%)
Dec 06, 2018 4.370 4.590 4.260 4.520 11,880 -0.02(-0.44%)
Dec 04, 2018 4.750 4.750 4.500 4.540 26,000 -0.19(-4.02%)
Dec 03, 2018 4.490 4.740 4.220 4.730 37,205 +0.33(+7.50%)
Nov 30, 2018 4.470 4.500 4.370 4.400 42,500 -0.07(-1.57%)
Nov 29, 2018 4.420 4.480 4.420 4.470 10,630 +0.07(+1.59%)
Nov 28, 2018 4.440 4.480 4.350 4.400 227,773 -0.06(-1.35%)
Nov 27, 2018 4.300 4.460 4.300 4.460 10,377 +0.07(+1.59%)
Nov 26, 2018 4.400 4.410 4.200 4.390 32,934 +0.12(+2.81%)
Nov 23, 2018 4.410 4.410 4.220 4.270 409,900 -0.15(-3.39%)
Nov 21, 2018 4.420 4.420 4.420 0 +0.01(+0.23%)
Nov 20, 2018 4.480 4.490 4.297 4.410 34,384 -0.11(-2.43%)
Nov 19, 2018 4.630 4.630 4.450 4.520 34,941 -0.03(-0.66%)
Nov 16, 2018 4.600 4.600 4.500 4.550 20,300 -0.04(-0.87%)
Nov 15, 2018 4.480 4.600 4.480 4.590 19,820 +0.09(+2.00%)
Nov 14, 2018 4.660 4.696 4.490 4.500 38,778 -0.10(-2.17%)
Nov 13, 2018 4.420 4.730 4.420 4.600 54,852 +0.16(+3.60%)
Nov 12, 2018 4.450 4.450 4.390 4.440 14,058 +0.06(+1.37%)
Nov 09, 2018 4.380 4.400 4.360 4.380 7,200 -0.01(-0.23%)
Nov 08, 2018 4.300 4.410 4.070 4.390 16,222 +0.01(+0.23%)
Nov 07, 2018 4.350 4.380 4.260 4.380 7,024 +0.04(+0.92%)
Nov 06, 2018 4.180 4.354 4.149 4.340 12,606 +0.19(+4.58%)
Nov 05, 2018 4.190 4.190 4.131 4.150 3,906 -0.02(-0.48%)
Nov 02, 2018 4.150 4.170 4.150 4.170 27,700 +0.03(+0.72%)
Nov 01, 2018 4.090 4.150 4.080 4.140 117,262 +0.13(+3.24%)
Oct 31, 2018 4.050 4.050 3.910 4.010 20,524 +0.02(+0.50%)
Oct 30, 2018 3.910 4.050 3.910 3.990 64,822 +0.09(+2.31%)
Oct 29, 2018 3.910 3.920 3.890 3.900 12,769 +0.01(+0.26%)
Oct 26, 2018 3.880 3.890 3.850 3.890 8,100 +0.01(+0.26%)
Oct 25, 2018 3.910 3.950 3.820 3.880 26,338 -0.06(-1.52%)
Oct 24, 2018 3.980 3.980 3.940 3.940 14,198 -0.06(-1.50%)
Oct 23, 2018 3.910 4.000 3.910 4.000 14,045 +0.02(+0.50%)
Oct 22, 2018 4.050 4.050 3.980 3.980 25,573 -0.06(-1.49%)
Oct 19, 2018 4.040 4.040 4.000 4.040 9,700 -0.01(-0.25%)
Oct 18, 2018 4.050 4.050 4.030 4.050 13,133 +0.01(+0.17%)
Oct 17, 2018 4.020 4.050 4.020 4.043 9,708 +0.00(+0.10%)
Oct 16, 2018 4.000 4.049 4.000 4.039 4,323 +0.03(+0.73%)
Oct 15, 2018 4.030 4.040 4.000 4.010 42,151 -0.04(-0.99%)
Oct 12, 2018 4.040 4.080 4.030 4.050 32,000 +0.05(+1.25%)
Oct 11, 2018 3.770 4.080 3.770 4.000 21,557 -0.06(-1.48%)
Oct 10, 2018 4.070 4.140 4.040 4.060 19,505 -0.05(-1.22%)
Oct 09, 2018 4.200 4.200 4.000 4.110 14,351 -0.10(-2.38%)
Oct 08, 2018 4.150 4.210 4.150 4.210 14,166 +0.07(+1.69%)
Oct 05, 2018 4.090 4.190 4.090 4.140 32,400 +0.02(+0.49%)
Oct 04, 2018 4.120 4.130 4.050 4.120 24,710 +0.02(+0.49%)
Oct 03, 2018 3.900 4.130 3.900 4.100 56,268 -0.01(-0.24%)
Oct 02, 2018 4.110 4.140 4.080 4.110 21,664 +0.00(+0.00%)
Oct 01, 2018 4.050 4.120 4.050 4.110 103,967 +0.10(+2.49%)
Sep 28, 2018 4.010 4.080 3.960 4.010 30,900 +0.00(+0.00%)
Sep 27, 2018 3.950 4.050 3.940 4.010 50,185 +0.09(+2.30%)
Sep 26, 2018 3.960 4.000 3.860 3.920 36,153 -0.07(-1.75%)
Sep 25, 2018 4.060 4.110 3.940 3.990 37,744 -0.09(-2.21%)
Sep 24, 2018 4.060 4.080 4.050 4.080 17,256 +0.01(+0.25%)
Sep 21, 2018 3.940 4.070 3.920 4.070 53,300 +0.15(+3.83%)
Sep 20, 2018 3.980 4.020 3.850 3.920 82,818 -0.10(-2.49%)
Sep 19, 2018 4.010 4.055 4.010 4.020 34,052 -0.02(-0.50%)
Sep 18, 2018 4.040 4.150 4.030 4.040 88,505 +0.01(+0.25%)
Sep 17, 2018 4.010 4.043 4.000 4.030 78,637 +0.02(+0.50%)
Sep 14, 2018 3.950 4.070 3.950 4.010 106,000 +0.08(+2.04%)
Sep 13, 2018 3.940 3.950 3.930 3.930 24,246 -0.04(-1.01%)
Sep 12, 2018 3.960 3.970 3.930 3.970 14,735 +0.03(+0.76%)
Sep 11, 2018 4.000 4.000 3.920 3.940 93,112 -0.04(-1.01%)
Sep 10, 2018 3.950 4.000 3.950 3.980 50,633 +0.03(+0.76%)
Sep 07, 2018 3.920 3.950 3.910 3.950 47,700 +0.02(+0.51%)
Sep 06, 2018 3.930 3.940 3.920 3.930 18,753 -0.01(-0.25%)
Sep 05, 2018 3.940 3.960 3.930 3.940 14,556 +0.00(+0.00%)
Sep 04, 2018 3.940 3.970 3.930 3.940 31,296 -0.01(-0.25%)
Aug 31, 2018 3.950 3.950 3.950 0 -0.02(-0.50%)
Aug 30, 2018 3.960 3.970 3.940 3.970 22,679 +0.00(+0.00%)
Aug 29, 2018 3.960 3.990 3.940 3.970 166,103 +0.02(+0.51%)
Aug 28, 2018 3.960 3.960 3.935 3.950 76,569 +0.04(+1.02%)
Aug 27, 2018 3.970 3.980 3.910 3.910 58,985 -0.06(-1.51%)
Aug 24, 2018 3.980 3.990 3.960 3.970 91,400 -0.01(-0.25%)
Aug 23, 2018 3.950 4.010 3.950 3.980 179,174 +0.03(+0.76%)
Aug 22, 2018 3.960 3.960 3.940 3.950 93,144 -0.01(-0.25%)
Aug 21, 2018 4.060 4.060 3.900 3.960 337,164 +0.50(+14.45%)
Aug 20, 2018 3.650 3.650 3.400 3.460 52,676 +0.01(+0.29%)
Aug 17, 2018 3.610 3.700 3.450 3.450 30,100 -0.05(-1.53%)
Aug 16, 2018 3.560 3.650 3.503 3.503 8,503 -0.03(-0.75%)
Aug 15, 2018 3.430 3.579 3.420 3.530 11,463 -0.07(-2.07%)
Aug 14, 2018 3.500 3.650 3.500 3.605 27,501 +0.15(+4.24%)
Aug 13, 2018 3.400 3.510 3.350 3.458 112,279 +0.08(+2.31%)
Aug 10, 2018 3.500 3.520 3.300 3.380 109,400 +0.15(+4.64%)
Aug 09, 2018 3.400 3.475 3.200 3.230 142,043 -0.17(-5.00%)
Aug 08, 2018 3.500 3.550 3.400 3.400 34,264 -0.19(-5.29%)
Aug 07, 2018 3.580 3.600 3.530 3.590 15,765 -0.01(-0.14%)
Aug 06, 2018 3.690 3.690 3.590 3.595 16,880 -0.00(-0.13%)
Aug 03, 2018 3.700 3.720 3.600 3.600 38,200 -0.04(-1.23%)
Aug 02, 2018 3.710 3.750 3.580 3.645 30,909 -0.02(-0.68%)
Aug 01, 2018 3.800 3.800 3.640 3.670 44,876 +0.00(+0.00%)
Jul 31, 2018 3.665 3.800 3.665 3.670 15,752 -0.02(-0.54%)
Jul 30, 2018 3.680 3.730 3.580 3.690 10,453 -0.02(-0.54%)
Jul 27, 2018 3.720 3.790 3.700 3.710 11,200 -0.04(-1.07%)
Jul 26, 2018 3.770 3.800 3.730 3.750 33,382 -0.05(-1.32%)
Jul 25, 2018 3.770 3.840 3.760 3.800 21,218 +0.00(+0.00%)
Jul 24, 2018 3.790 3.860 3.790 3.800 24,546 -0.02(-0.52%)
Jul 23, 2018 3.860 3.910 3.810 3.820 52,249 -0.07(-1.80%)
Jul 20, 2018 3.830 3.950 3.830 3.890 11,945 +0.02(+0.52%)
Jul 19, 2018 3.960 3.990 3.840 3.870 10,156 -0.12(-3.01%)
Jul 18, 2018 3.810 4.000 3.810 3.990 20,831 +0.18(+4.72%)
Jul 17, 2018 3.800 3.880 3.800 3.810 19,643 +0.01(+0.26%)
Jul 16, 2018 3.800 3.880 3.800 3.800 6,701 -0.02(-0.52%)
Jul 13, 2018 3.800 3.820 3.750 3.820 18,151 -0.02(-0.52%)
Jul 12, 2018 3.850 3.857 3.775 3.840 8,908 +0.02(+0.52%)
Jul 11, 2018 3.880 3.960 3.741 3.820 49,919 -0.07(-1.80%)
Jul 10, 2018 3.930 3.930 3.870 3.890 13,443 -0.07(-1.77%)
Jul 09, 2018 3.950 3.960 3.925 3.960 11,763 +0.04(+1.02%)
Jul 06, 2018 3.920 3.950 3.900 3.920 7,695 -0.01(-0.25%)
Jul 05, 2018 3.880 3.940 3.810 3.930 9,182 +0.07(+1.81%)
Jul 03, 2018 3.860 3.860 3.860 0 +0.04(+1.05%)
Jul 02, 2018 3.890 3.930 3.820 3.820 6,882 -0.05(-1.29%)
Jun 29, 2018 3.740 3.910 3.740 3.870 14,079 +0.01(+0.26%)
Jun 28, 2018 3.830 3.900 3.740 3.860 22,919 -0.07(-1.78%)
Jun 27, 2018 3.980 4.000 3.860 3.930 27,867 -0.07(-1.75%)
Jun 26, 2018 4.200 4.219 3.856 4.000 23,444 -0.03(-0.74%)
Jun 25, 2018 4.000 4.070 3.875 4.030 24,232 +0.00(+0.00%)
Jun 22, 2018 4.030 4.080 3.920 4.030 46,400 -0.01(-0.25%)
Jun 21, 2018 4.170 4.170 4.040 4.040 14,059 -0.14(-3.35%)
Jun 20, 2018 4.200 4.200 4.170 4.180 16,108 +0.03(+0.72%)
Jun 19, 2018 4.120 4.220 4.100 4.150 41,650 +0.05(+1.22%)
Jun 18, 2018 4.150 4.190 4.100 4.100 52,032 -0.08(-1.91%)
Jun 15, 2018 4.200 4.110 4.180 72,023 +0.07(+1.70%)
Jun 14, 2018 3.870 4.210 3.870 4.110 147,256 +0.26(+6.61%)
Jun 13, 2018 3.890 3.890 3.810 3.855 20,294 +0.02(+0.39%)
Jun 12, 2018 3.850 3.860 3.820 3.840 35,825 -0.01(-0.26%)
Jun 11, 2018 3.860 3.890 3.800 3.850 9,596 +0.00(+0.00%)
Jun 08, 2018 3.850 3.910 3.850 3.850 49,060 +0.00(+0.00%)
Jun 07, 2018 3.740 3.850 3.740 3.850 32,828 +0.09(+2.39%)
Jun 06, 2018 3.760 3.760 29,499 -0.14(-3.59%)
Jun 05, 2018 3.830 3.970 3.830 3.900 55,407 +0.10(+2.63%)
Jun 04, 2018 3.770 3.820 3.770 3.800 31,347 -0.01(-0.26%)
Jun 01, 2018 3.810 3.890 3.640 3.810 103,754 -0.01(-0.26%)
May 31, 2018 3.860 3.930 3.780 3.820 50,367 -0.07(-1.80%)
May 30, 2018 3.810 4.000 3.810 3.890 58,130 +0.01(+0.26%)
May 29, 2018 3.750 3.920 3.750 3.880 50,091 +0.11(+2.92%)
May 25, 2018 3.770 3.770 3.770 0 +0.07(+1.89%)
May 24, 2018 3.720 3.740 3.700 3.700 1,568 -0.05(-1.33%)
May 23, 2018 3.750 3.780 3.690 3.750 13,796 -0.03(-0.79%)
May 22, 2018 3.800 3.800 3.770 3.780 42,578 -0.02(-0.53%)
May 21, 2018 3.750 3.800 3.700 3.800 54,165 +0.05(+1.33%)
May 18, 2018 3.620 3.750 3.620 3.750 19,905 +0.09(+2.46%)
May 17, 2018 3.659 3.690 3.630 3.660 5,197 -0.04(-1.08%)
May 16, 2018 3.650 3.740 3.650 3.700 13,163 +0.04(+1.09%)
May 15, 2018 3.640 3.700 3.640 3.660 10,530 -0.01(-0.27%)
May 14, 2018 3.700 3.740 3.630 3.670 10,479 -0.03(-0.81%)
May 11, 2018 3.650 3.760 3.598 3.700 34,742 -0.02(-0.54%)
May 10, 2018 3.733 3.750 3.620 3.720 65,179 -0.07(-1.85%)
May 09, 2018 3.760 3.790 3.600 3.790 11,119 +0.09(+2.43%)
May 08, 2018 3.630 3.800 3.630 3.700 6,405 +0.00(+0.00%)
May 07, 2018 3.750 3.830 3.700 3.700 4,257 -0.10(-2.63%)
May 04, 2018 3.670 3.850 3.654 3.800 12,549 -0.01(-0.26%)
May 03, 2018 3.810 3.850 3.810 3.810 16,770 -0.04(-1.04%)
May 02, 2018 3.800 3.850 3.750 3.850 14,001 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.