Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

5.720 +0.130 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.41 10.48 10.28 10.42 544,600 -0.05(-0.46%)
Apr 29, 2014 10.45 10.60 10.45 10.47 499,994 +0.03(+0.27%)
Apr 28, 2014 10.47 10.53 10.34 10.44 674,538 +0.02(+0.18%)
Apr 25, 2014 10.49 10.50 10.39 10.42 1,144,284 -0.08(-0.73%)
Apr 24, 2014 10.49 10.55 10.44 10.50 1,277,638 +0.00(+0.00%)
Apr 23, 2014 10.50 10.54 10.42 10.50 1,159,546 +0.03(+0.27%)
Apr 22, 2014 10.49 10.55 10.39 10.47 434,636 -0.03(-0.27%)
Apr 21, 2014 10.47 10.55 10.37 10.50 622,626 +0.00(+0.00%)
Apr 17, 2014 10.50 10.50 10.50 10.50 735,348 +0.01(+0.09%)
Apr 16, 2014 10.42 10.51 10.35 10.49 593,141 +0.15(+1.48%)
Apr 15, 2014 9.984 10.37 9.956 10.34 1,299,686 +0.31(+3.05%)
Apr 14, 2014 10.06 10.13 9.965 10.03 852,260 +0.02(+0.19%)
Apr 11, 2014 9.956 10.11 9.946 10.01 743,314 +0.04(+0.38%)
Apr 10, 2014 9.984 10.12 9.936 9.975 848,635 -0.05(-0.48%)
Apr 09, 2014 10.08 10.17 9.831 10.02 1,148,887 -0.05(-0.47%)
Apr 08, 2014 10.02 10.24 10.02 10.07 797,663 +0.06(+0.57%)
Apr 07, 2014 10.26 10.26 9.975 10.01 1,097,018 -0.25(-2.42%)
Apr 04, 2014 10.52 10.52 10.26 10.26 601,237 -0.17(-1.65%)
Apr 03, 2014 10.52 10.53 10.40 10.43 501,050 -0.06(-0.55%)
Apr 02, 2014 10.59 10.59 10.35 10.49 638,862 -0.09(-0.81%)
Apr 01, 2014 10.55 10.59 10.39 10.58 1,243,595 +0.08(+0.73%)
Mar 31, 2014 10.51 10.59 10.38 10.50 859,143 +0.02(+0.18%)
Mar 28, 2014 10.56 10.72 10.48 10.48 776,650 -0.08(-0.72%)
Mar 27, 2014 10.39 10.74 10.36 10.56 700,307 +0.21(+2.03%)
Mar 26, 2014 10.47 10.60 10.31 10.35 440,255 -0.08(-0.73%)
Mar 25, 2014 10.44 10.56 10.39 10.42 636,107 +0.04(+0.37%)
Mar 24, 2014 10.48 10.50 10.26 10.39 409,361 -0.08(-0.73%)
Mar 21, 2014 10.39 10.50 10.30 10.46 1,322,608 +0.13(+1.29%)
Mar 20, 2014 10.20 10.37 9.898 10.33 678,647 +0.11(+1.12%)
Mar 19, 2014 10.31 10.46 10.10 10.21 690,204 -0.07(-0.65%)
Mar 18, 2014 10.27 10.45 10.08 10.28 773,004 +0.03(+0.28%)
Mar 17, 2014 10.16 10.27 10.07 10.25 452,995 +0.13(+1.32%)
Mar 14, 2014 10.07 10.14 9.946 10.12 605,350 +0.02(+0.19%)
Mar 13, 2014 10.20 10.22 9.984 10.10 473,022 -0.10(-1.03%)
Mar 12, 2014 10.17 10.26 9.984 10.20 1,046,075 -0.06(-0.56%)
Mar 11, 2014 10.37 10.68 10.23 10.26 838,473 -0.12(-1.19%)
Mar 10, 2014 10.39 10.42 10.21 10.39 410,538 -0.02(-0.18%)
Mar 07, 2014 10.36 10.49 10.30 10.40 286,268 +0.07(+0.65%)
Mar 06, 2014 10.35 10.60 10.28 10.34 589,340 -0.08(-0.73%)
Mar 05, 2014 10.49 10.53 10.35 10.41 432,699 -0.07(-0.64%)
Mar 04, 2014 10.53 10.53 10.39 10.48 554,928 +0.02(+0.18%)
Mar 03, 2014 10.38 10.50 10.28 10.46 808,501 -0.02(-0.18%)
Feb 28, 2014 10.50 10.55 10.44 10.48 700,365 -0.02(-0.18%)
Feb 27, 2014 10.45 10.56 10.43 10.50 824,899 +0.02(+0.18%)
Feb 26, 2014 10.46 10.51 10.18 10.48 826,082 +0.05(+0.46%)
Feb 25, 2014 10.39 10.52 10.20 10.43 810,294 +0.11(+1.11%)
Feb 24, 2014 10.15 10.79 10.14 10.32 1,587,327 +0.18(+1.79%)
Feb 21, 2014 10.22 10.24 10.05 10.14 694,616 -0.10(-1.03%)
Feb 20, 2014 10.08 10.26 9.975 10.24 650,135 +0.10(+0.94%)
Feb 19, 2014 10.14 10.21 10.04 10.15 617,283 -0.03(-0.28%)
Feb 18, 2014 10.26 10.32 10.00 10.18 1,057,919 -0.06(-0.56%)
Feb 14, 2014 10.17 10.23 10.23 10.23 352,954 +0.10(+0.94%)
Feb 13, 2014 10.09 10.23 9.898 10.14 502,123 +0.01(+0.09%)
Feb 12, 2014 10.20 10.29 10.08 10.13 473,843 -0.03(-0.28%)
Feb 11, 2014 9.889 10.20 9.812 10.16 561,447 +0.28(+2.80%)
Feb 10, 2014 9.984 10.02 9.774 9.879 399,978 -0.12(-1.24%)
Feb 07, 2014 9.898 10.01 9.707 10.00 322,828 +0.14(+1.45%)
Feb 06, 2014 9.746 9.975 9.736 9.860 456,725 +0.11(+1.18%)
Feb 05, 2014 9.793 9.793 9.440 9.746 801,033 -0.08(-0.78%)
Feb 04, 2014 9.698 9.946 9.545 9.822 675,841 +0.19(+1.98%)
Feb 03, 2014 9.774 9.803 9.431 9.631 802,268 -0.24(-2.42%)
Jan 31, 2014 9.908 10.00 9.746 9.870 481,495 -0.15(-1.52%)
Jan 30, 2014 10.11 10.18 9.851 10.02 629,517 +0.18(+1.84%)
Jan 29, 2014 10.11 10.11 9.688 9.841 1,329,553 -0.29(-2.83%)
Jan 28, 2014 9.965 10.31 9.898 10.13 794,827 +0.15(+1.53%)
Jan 27, 2014 10.01 10.11 9.803 9.975 926,298 -0.09(-0.85%)
Jan 24, 2014 9.994 10.10 9.860 10.06 1,208,028 +0.00(+0.00%)
Jan 23, 2014 10.03 10.25 9.841 10.06 977,556 -0.02(-0.19%)
Jan 22, 2014 9.927 10.10 9.841 10.08 540,002 +0.20(+2.03%)
Jan 21, 2014 9.765 9.927 9.755 9.879 563,024 +0.10(+1.07%)
Jan 17, 2014 9.755 9.774 9.774 9.774 682,442 -0.09(-0.87%)
Jan 16, 2014 9.688 9.870 9.431 9.860 1,044,588 +0.10(+1.08%)
Jan 15, 2014 10.60 10.47 9.650 9.755 3,131,311 -0.85(-8.01%)
Jan 14, 2014 10.39 10.64 10.30 10.60 572,493 +0.29(+2.77%)
Jan 13, 2014 10.99 10.99 10.15 10.32 573,719 -0.36(-3.40%)
Jan 10, 2014 10.74 10.77 10.54 10.68 322,694 -0.02(-0.18%)
Jan 09, 2014 11.00 11.07 10.38 10.70 700,505 +0.06(+0.54%)
Jan 08, 2014 10.74 10.75 10.50 10.64 393,981 -0.08(-0.71%)
Jan 07, 2014 10.54 10.77 10.50 10.72 616,455 +0.23(+2.18%)
Jan 06, 2014 10.60 10.69 10.39 10.49 660,527 -0.07(-0.63%)
Jan 03, 2014 10.76 10.79 10.43 10.56 507,764 -0.14(-1.34%)
Jan 02, 2014 10.71 10.81 10.43 10.70 695,162 +0.03(+0.27%)
Dec 31, 2013 10.67 10.67 10.67 10.67 357,354 +0.02(+0.18%)
Dec 30, 2013 10.77 10.86 10.65 10.65 542,902 -0.10(-0.89%)
Dec 27, 2013 10.52 10.79 10.42 10.75 370,663 +0.24(+2.27%)
Dec 26, 2013 10.67 10.69 10.50 10.51 338,028 -0.13(-1.26%)
Dec 24, 2013 10.56 10.64 10.49 10.64 187,016 +0.11(+1.09%)
Dec 23, 2013 10.50 10.60 10.39 10.53 492,208 +0.11(+1.01%)
Dec 20, 2013 10.19 10.52 10.17 10.42 3,678,075 +0.25(+2.44%)
Dec 19, 2013 10.09 10.20 9.946 10.18 414,274 +0.08(+0.76%)
Dec 18, 2013 10.15 10.28 9.808 10.10 2,104,518 -0.14(-1.40%)
Dec 17, 2013 10.45 10.50 10.23 10.24 487,715 -0.23(-2.19%)
Dec 16, 2013 10.53 10.53 10.35 10.47 518,336 -0.04(-0.36%)
Dec 13, 2013 10.53 10.80 10.40 10.51 697,977 -0.05(-0.45%)
Dec 12, 2013 10.31 10.58 10.20 10.56 500,875 +0.20(+1.94%)
Dec 11, 2013 10.55 10.59 10.34 10.36 411,770 -0.16(-1.54%)
Dec 10, 2013 10.63 10.78 10.48 10.52 237,375 -0.12(-1.17%)
Dec 09, 2013 10.77 10.80 10.39 10.64 676,624 -0.15(-1.41%)
Dec 06, 2013 10.68 10.81 10.61 10.80 1,132,516 +0.17(+1.62%)
Dec 05, 2013 10.67 10.74 10.57 10.62 325,994 +0.00(+0.00%)
Dec 04, 2013 10.80 10.80 10.55 10.62 521,662 -0.15(-1.42%)
Dec 03, 2013 10.75 10.90 10.64 10.78 1,722,539 +0.04(+0.36%)
Dec 02, 2013 9.936 10.78 9.870 10.74 1,688,561 +0.80(+8.07%)
Nov 29, 2013 10.02 10.07 9.917 9.936 167,610 -0.10(-0.95%)
Nov 27, 2013 10.28 10.30 10.00 10.03 226,068 -0.24(-2.32%)
Nov 26, 2013 10.11 10.27 10.09 10.27 541,377 +0.18(+1.80%)
Nov 25, 2013 10.18 10.20 9.932 10.09 379,446 -0.07(-0.66%)
Nov 22, 2013 9.956 10.18 9.898 10.16 930,812 +0.18(+1.82%)
Nov 21, 2013 10.12 10.24 9.917 9.975 484,514 -0.10(-0.95%)
Nov 20, 2013 10.11 10.30 10.00 10.07 257,409 -0.01(-0.10%)
Nov 19, 2013 10.02 10.15 10.01 10.08 340,367 +0.03(+0.29%)
Nov 18, 2013 10.78 10.78 10.02 10.05 923,533 -0.14(-1.40%)
Nov 15, 2013 10.18 10.32 10.06 10.19 820,392 +0.10(+0.94%)
Nov 14, 2013 9.679 10.15 9.574 10.10 626,134 +0.36(+3.73%)
Nov 12, 2013 9.736 9.793 9.650 9.736 377,594 -0.05(-0.49%)
Nov 11, 2013 9.936 10.01 9.750 9.784 197,764 -0.18(-1.82%)
Nov 08, 2013 9.822 9.975 9.664 9.965 609,372 +0.15(+1.56%)
Nov 07, 2013 10.02 10.02 9.679 9.812 717,832 -0.16(-1.63%)
Nov 06, 2013 9.917 10.06 9.805 9.975 411,528 +0.13(+1.36%)
Nov 05, 2013 9.936 10.19 9.822 9.841 443,244 -0.23(-2.27%)
Nov 04, 2013 10.23 10.24 10.01 10.07 453,198 -0.15(-1.49%)
Nov 01, 2013 10.22 10.27 9.946 10.22 463,888 +0.05(+0.47%)
Oct 31, 2013 10.30 10.30 10.08 10.18 253,630 -0.10(-0.93%)
Oct 30, 2013 10.35 10.38 10.15 10.27 222,688 -0.05(-0.46%)
Oct 29, 2013 10.35 10.47 10.31 10.32 265,783 -0.01(-0.09%)
Oct 28, 2013 10.29 10.39 10.26 10.33 185,475 +0.00(+0.00%)
Oct 25, 2013 10.26 10.37 10.15 10.33 230,195 +0.10(+0.93%)
Oct 24, 2013 10.03 10.23 9.908 10.23 263,354 +0.24(+2.39%)
Oct 23, 2013 9.927 10.08 9.803 9.994 312,046 +0.00(+0.00%)
Oct 22, 2013 10.27 10.29 9.860 9.994 662,335 -0.23(-2.24%)
Oct 21, 2013 10.04 10.22 10.02 10.22 477,778 +0.16(+1.61%)
Oct 18, 2013 10.29 10.31 10.04 10.06 467,591 -0.15(-1.50%)
Oct 17, 2013 10.08 10.21 10.01 10.21 455,550 +0.10(+0.94%)
Oct 16, 2013 10.30 10.39 10.06 10.12 383,257 -0.12(-1.21%)
Oct 15, 2013 10.43 10.43 10.18 10.24 662,283 -0.01(-0.09%)
Oct 14, 2013 10.07 10.27 9.994 10.25 436,110 +0.14(+1.42%)
Oct 11, 2013 9.736 10.11 9.736 10.11 1,117,781 +0.30(+3.02%)
Oct 10, 2013 9.736 9.831 9.688 9.812 248,613 +0.14(+1.48%)
Oct 09, 2013 9.841 9.841 9.574 9.669 214,936 -0.18(-1.84%)
Oct 08, 2013 10.04 10.08 9.817 9.851 308,951 -0.15(-1.53%)
Oct 07, 2013 9.927 10.03 9.889 10.00 133,914 -0.01(-0.09%)
Oct 04, 2013 9.956 10.08 9.956 10.01 532,984 +0.05(+0.48%)
Oct 03, 2013 10.06 10.09 9.908 9.965 298,145 -0.08(-0.76%)
Oct 02, 2013 9.936 10.09 9.851 10.04 930,781 +0.10(+0.96%)
Oct 01, 2013 9.774 9.956 9.774 9.946 520,121 -0.02(-0.19%)
Sep 27, 2013 10.13 10.18 9.917 9.965 355,454 -0.21(-2.06%)
Sep 26, 2013 10.20 10.26 10.14 10.18 329,319 +0.00(+0.00%)
Sep 25, 2013 10.11 10.19 10.07 10.18 395,393 +0.08(+0.76%)
Sep 24, 2013 10.07 10.13 9.925 10.10 583,461 +0.02(+0.19%)
Sep 23, 2013 10.23 10.30 10.06 10.08 675,920 -0.18(-1.77%)
Sep 20, 2013 10.21 10.29 10.10 10.26 2,797,101 +0.02(+0.19%)
Sep 19, 2013 10.41 10.50 10.12 10.24 1,183,592 -0.13(-1.29%)
Sep 18, 2013 10.12 10.41 10.09 10.38 771,287 +0.24(+2.35%)
Sep 17, 2013 10.18 10.23 10.11 10.14 599,259 -0.01(-0.09%)
Sep 16, 2013 10.18 10.30 10.13 10.15 905,691 +0.14(+1.43%)
Sep 13, 2013 10.29 10.44 9.975 10.00 946,594 -0.39(-3.77%)
Sep 12, 2013 10.06 10.51 10.04 10.39 1,026,675 +0.34(+3.42%)
Sep 11, 2013 9.965 10.26 9.870 10.05 1,207,615 +0.10(+1.06%)
Sep 10, 2013 9.936 9.994 9.870 9.946 455,681 +0.01(+0.10%)
Sep 09, 2013 9.936 9.994 9.870 9.936 430,163 +0.04(+0.39%)
Sep 06, 2013 9.965 10.04 9.889 9.898 339,134 -0.02(-0.19%)
Sep 05, 2013 9.946 10.02 9.851 9.917 505,587 -0.01(-0.10%)
Sep 04, 2013 9.717 9.984 9.707 9.927 831,607 +0.26(+2.67%)
Sep 03, 2013 9.879 9.908 9.621 9.669 474,695 -0.04(-0.39%)
Aug 30, 2013 9.774 9.803 9.669 9.707 271,395 -0.05(-0.49%)
Aug 29, 2013 9.746 9.793 9.650 9.755 275,140 +0.01(+0.10%)
Aug 28, 2013 9.526 9.755 9.517 9.746 403,022 +0.25(+2.61%)
Aug 27, 2013 9.526 9.555 9.421 9.497 245,894 -0.05(-0.50%)
Aug 26, 2013 9.583 9.626 9.507 9.545 628,636 +0.01(+0.10%)
Aug 23, 2013 9.555 9.612 9.469 9.536 339,534 +0.01(+0.10%)
Aug 22, 2013 9.450 9.621 9.364 9.526 670,615 +0.16(+1.73%)
Aug 21, 2013 9.583 9.621 9.287 9.364 471,998 -0.26(-2.68%)
Aug 20, 2013 9.478 9.774 9.421 9.621 627,549 +0.14(+1.51%)
Aug 19, 2013 9.583 9.631 9.431 9.478 243,297 -0.11(-1.19%)
Aug 16, 2013 9.698 9.707 9.517 9.593 266,573 -0.13(-1.37%)
Aug 15, 2013 9.602 9.726 9.459 9.726 368,587 +0.03(+0.30%)
Aug 14, 2013 10.01 10.12 9.669 9.698 786,609 -0.33(-3.33%)
Aug 13, 2013 9.287 10.11 9.278 10.03 1,293,640 +0.73(+7.79%)
Aug 12, 2013 9.593 9.707 9.268 9.307 1,475,814 -0.32(-3.37%)
Aug 09, 2013 9.726 9.784 9.593 9.631 733,443 -0.09(-0.88%)
Aug 08, 2013 9.698 9.803 9.674 9.717 857,583 +0.05(+0.49%)
Aug 07, 2013 9.746 9.831 9.641 9.669 443,565 -0.07(-0.69%)
Aug 06, 2013 9.774 9.803 9.621 9.736 824,184 -0.31(-3.04%)
Aug 05, 2013 10.14 10.23 9.865 10.04 1,095,249 -0.13(-1.31%)
Aug 02, 2013 10.27 10.30 10.05 10.18 775,766 -0.14(-1.39%)
Aug 01, 2013 10.12 10.38 10.10 10.32 419,295 +0.24(+2.37%)
Jul 31, 2013 10.40 10.40 10.03 10.08 879,472 -0.30(-2.85%)
Jul 30, 2013 10.48 10.48 10.20 10.38 1,090,527 -0.08(-0.73%)
Jul 29, 2013 10.40 10.56 10.37 10.45 260,941 +0.01(+0.09%)
Jul 26, 2013 10.42 10.46 10.22 10.44 467,655 -0.04(-0.36%)
Jul 25, 2013 10.37 10.50 10.26 10.48 267,725 +0.11(+1.11%)
Jul 24, 2013 10.63 10.63 10.31 10.37 242,157 -0.23(-2.16%)
Jul 23, 2013 10.49 10.64 10.42 10.60 297,008 +0.14(+1.37%)
Jul 22, 2013 10.35 10.47 10.25 10.45 269,384 +0.13(+1.29%)
Jul 19, 2013 10.40 10.47 10.24 10.32 4,298,636 -0.10(-0.92%)
Jul 18, 2013 10.39 10.50 10.35 10.41 325,463 -0.04(-0.37%)
Jul 17, 2013 10.50 10.60 10.30 10.45 277,907 -0.07(-0.64%)
Jul 16, 2013 10.33 10.52 10.28 10.52 433,233 +0.17(+1.66%)
Jul 15, 2013 10.29 10.50 10.18 10.35 317,574 +0.04(+0.37%)
Jul 12, 2013 10.27 10.32 10.18 10.31 1,002,679 +0.03(+0.28%)
Jul 11, 2013 9.994 10.32 9.946 10.28 398,317 +0.34(+3.46%)
Jul 10, 2013 9.927 10.06 9.841 9.936 689,532 +0.01(+0.10%)
Jul 09, 2013 9.936 9.965 9.908 9.927 527,288 -0.01(-0.10%)
Jul 08, 2013 9.927 9.965 9.793 9.936 811,857 +0.01(+0.10%)
Jul 05, 2013 9.927 9.984 9.779 9.927 636,874 +0.03(+0.29%)
Jul 03, 2013 9.927 9.936 9.755 9.898 168,147 -0.02(-0.19%)
Jul 02, 2013 9.927 10.03 9.870 9.917 442,182 -0.01(-0.10%)
Jul 01, 2013 9.707 9.965 9.707 9.927 930,495 +0.23(+2.36%)
Jun 28, 2013 9.898 9.936 9.698 9.698 1,783,588 -0.21(-2.12%)
Jun 26, 2013 9.870 9.956 9.812 9.908 518,108 +0.07(+0.68%)
Jun 25, 2013 9.956 10.00 9.812 9.841 401,702 -0.05(-0.48%)
Jun 24, 2013 9.860 9.927 9.679 9.889 707,616 -0.07(-0.67%)
Jun 21, 2013 10.05 10.11 9.870 9.956 582,661 -0.07(-0.67%)
Jun 20, 2013 10.07 10.07 9.841 10.02 550,486 -0.11(-1.13%)
Jun 19, 2013 10.28 10.36 10.07 10.14 537,524 -0.11(-1.12%)
Jun 18, 2013 10.26 10.41 10.19 10.25 553,521 -0.03(-0.28%)
Jun 17, 2013 10.32 10.42 10.20 10.28 670,298 -0.01(-0.09%)
Jun 14, 2013 10.09 10.29 9.917 10.29 840,877 +0.27(+2.67%)
Jun 13, 2013 9.927 10.06 9.879 10.02 567,065 +0.07(+0.67%)
Jun 12, 2013 9.946 9.956 9.784 9.956 448,972 +0.05(+0.48%)
Jun 11, 2013 9.860 9.984 9.736 9.908 1,227,729 -0.22(-2.17%)
Jun 10, 2013 10.13 10.25 9.994 10.13 377,569 -0.01(-0.09%)
Jun 07, 2013 10.21 10.29 10.03 10.14 481,043 +0.07(+0.66%)
Jun 06, 2013 10.08 10.15 9.927 10.07 375,007 -0.04(-0.38%)
Jun 05, 2013 10.02 10.16 9.984 10.11 709,681 +0.04(+0.38%)
Jun 04, 2013 9.965 10.07 9.917 10.07 443,064 +0.11(+1.15%)
Jun 03, 2013 9.898 9.994 9.793 9.956 509,984 +0.10(+1.07%)
May 31, 2013 10.06 10.06 9.803 9.851 715,689 -0.28(-2.73%)
May 30, 2013 9.946 10.19 9.784 10.13 806,769 +0.17(+1.73%)
May 29, 2013 10.02 10.02 9.846 9.956 337,178 -0.10(-0.95%)
May 28, 2013 10.15 10.18 9.975 10.05 423,083 -0.01(-0.10%)
May 24, 2013 10.06 10.12 9.860 10.06 802,810 -0.03(-0.28%)
May 23, 2013 10.08 10.12 9.898 10.09 1,192,567 -0.17(-1.67%)
May 22, 2013 10.58 10.63 9.999 10.26 2,088,372 -0.38(-3.59%)
May 21, 2013 10.71 11.11 10.50 10.64 2,140,199 -0.74(-6.46%)
May 20, 2013 11.26 11.62 11.17 11.38 2,369,568 +0.12(+1.10%)
May 17, 2013 11.07 11.35 11.02 11.25 674,289 +0.26(+2.34%)
May 16, 2013 11.04 11.24 10.99 11.00 855,983 -0.03(-0.26%)
May 15, 2013 10.95 11.12 10.93 11.02 1,125,262 +0.16(+1.49%)
May 13, 2013 10.69 10.92 10.64 10.86 958,647 +0.12(+1.16%)
May 10, 2013 10.81 10.90 10.56 10.74 1,426,178 -0.10(-0.88%)
May 09, 2013 10.51 10.95 10.19 10.83 739,410 +0.34(+3.28%)
May 08, 2013 10.60 10.67 10.40 10.49 578,062 -0.13(-1.26%)
May 07, 2013 10.54 10.95 10.47 10.62 1,200,978 +0.16(+1.55%)
May 06, 2013 10.46 10.65 10.39 10.46 478,305 +0.04(+0.37%)
May 03, 2013 10.52 10.51 10.38 10.42 364,702 +0.04(+0.37%)
May 02, 2013 10.41 10.45 10.10 10.39 604,966 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.