Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.948 5.018 4.948 5.018 30,777 +0.05(+0.93%)
Apr 29, 2002 4.888 4.971 4.888 4.971 37,019 +0.08(+1.71%)
Apr 26, 2002 4.902 4.934 4.883 4.888 66,936 +0.00(+0.10%)
Apr 25, 2002 4.925 4.944 4.883 4.883 13,344 -0.08(-1.59%)
Apr 24, 2002 4.925 4.985 4.925 4.962 31,423 +0.05(+1.04%)
Apr 23, 2002 4.879 4.930 4.879 4.911 54,452 +0.07(+1.34%)
Apr 22, 2002 4.790 4.846 4.790 4.846 46,919 +0.10(+2.15%)
Apr 19, 2002 4.716 4.762 4.716 4.744 66,936 +0.05(+1.09%)
Apr 18, 2002 4.739 4.739 4.693 4.693 86,306 -0.07(-1.37%)
Apr 17, 2002 4.762 4.786 4.748 4.758 27,334 -0.00(-0.10%)
Apr 16, 2002 4.762 4.776 4.739 4.762 47,565 +0.05(+0.99%)
Apr 15, 2002 4.693 4.786 4.669 4.716 147,647 -0.13(-2.68%)
Apr 12, 2002 4.902 4.902 4.832 4.846 17,864 -0.10(-2.07%)
Apr 11, 2002 4.995 4.995 4.948 4.948 6,026 -0.05(-0.93%)
Apr 10, 2002 4.995 4.995 4.879 4.995 7,533 +0.02(+0.47%)
Apr 09, 2002 4.971 4.971 4.948 4.971 3,874 -0.05(-0.93%)
Apr 08, 2002 5.041 5.064 5.018 5.018 9,685 +0.00(+0.00%)
Apr 05, 2002 4.995 5.041 4.995 5.018 12,698 -0.02(-0.46%)
Apr 04, 2002 4.971 5.041 4.971 5.041 22,168 +0.05(+0.93%)
Apr 03, 2002 4.995 4.995 4.971 4.995 38,310 +0.05(+0.94%)
Apr 02, 2002 4.879 5.064 4.879 4.948 31,208 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.