Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.818 4.877 4.818 4.830 11,274 +0.01(+0.29%)
Apr 29, 2013 4.806 4.839 4.768 4.815 51,369 +0.01(+0.20%)
Apr 26, 2013 4.834 4.839 4.778 4.806 12,516 -0.03(-0.68%)
Apr 25, 2013 4.830 4.881 4.830 4.839 15,925 +0.01(+0.25%)
Apr 24, 2013 4.839 4.839 4.820 4.827 10,249 -0.01(-0.15%)
Apr 23, 2013 4.825 4.858 4.820 4.834 32,350 +0.06(+1.28%)
Apr 22, 2013 4.768 4.797 4.759 4.773 39,996 -0.00(-0.00%)
Apr 19, 2013 4.750 4.839 4.750 4.773 26,889 +0.02(+0.50%)
Apr 18, 2013 4.759 4.763 4.717 4.750 15,827 -0.00(-0.10%)
Apr 17, 2013 4.783 4.783 4.750 4.754 22,838 -0.10(-1.98%)
Apr 16, 2013 4.820 4.867 4.820 4.850 8,573 +0.05(+1.12%)
Apr 15, 2013 4.811 4.858 4.754 4.797 20,139 -0.10(-2.02%)
Apr 12, 2013 4.872 4.895 4.848 4.895 62,507 +0.03(+0.58%)
Apr 11, 2013 4.825 4.882 4.825 4.867 30,772 +0.05(+0.98%)
Apr 10, 2013 4.797 4.830 4.797 4.820 10,247 +0.07(+1.38%)
Apr 09, 2013 4.759 4.787 4.750 4.754 32,409 +0.02(+0.50%)
Apr 08, 2013 4.773 4.787 4.689 4.731 145,025 -0.07(-1.46%)
Apr 05, 2013 4.787 4.801 4.712 4.801 49,757 -0.03(-0.69%)
Apr 04, 2013 4.848 4.881 4.787 4.834 45,355 -0.02(-0.39%)
Apr 03, 2013 4.853 4.862 4.848 4.853 50,401 -0.00(-0.10%)
Apr 02, 2013 4.895 4.919 4.797 4.858 20,782 -0.00(-0.10%)
Apr 01, 2013 4.924 4.924 4.825 4.863 23,786 -0.02(-0.39%)
Mar 28, 2013 4.850 4.886 4.844 4.881 30,149 +0.06(+1.17%)
Mar 27, 2013 4.834 4.834 4.783 4.825 39,052 -0.05(-0.93%)
Mar 26, 2013 4.858 4.881 4.858 4.870 8,182 +0.01(+0.25%)
Mar 25, 2013 4.957 4.957 4.853 4.858 21,011 -0.08(-1.53%)
Mar 22, 2013 4.863 4.933 4.863 4.933 7,480 +0.07(+1.54%)
Mar 21, 2013 4.872 4.910 4.858 4.858 69,731 -0.03(-0.57%)
Mar 20, 2013 4.938 4.961 4.848 4.886 33,153 +0.00(+0.00%)
Mar 19, 2013 4.910 4.924 4.820 4.886 25,879 +0.04(+0.77%)
Mar 18, 2013 4.787 4.886 4.783 4.848 29,492 -0.02(-0.48%)
Mar 15, 2013 4.891 4.905 4.848 4.872 73,078 +0.01(+0.19%)
Mar 14, 2013 4.839 4.877 4.801 4.863 30,061 +0.06(+1.27%)
Mar 13, 2013 4.820 4.844 4.797 4.801 31,733 -0.05(-1.07%)
Mar 12, 2013 4.801 4.858 4.801 4.853 51,135 +0.06(+1.18%)
Mar 11, 2013 4.848 4.851 4.792 4.797 77,699 -0.02(-0.39%)
Mar 08, 2013 4.820 4.820 4.726 4.815 89,356 +0.00(+0.00%)
Mar 07, 2013 4.731 4.815 4.731 4.815 141,459 +0.07(+1.39%)
Mar 06, 2013 4.750 4.763 4.707 4.750 74,543 +0.01(+0.15%)
Mar 05, 2013 4.745 4.745 4.712 4.743 26,897 +0.06(+1.26%)
Mar 04, 2013 4.632 4.684 4.632 4.684 48,711 +0.02(+0.40%)
Mar 01, 2013 4.632 4.665 4.580 4.665 34,538 +0.01(+0.20%)
Feb 28, 2013 4.627 4.661 4.627 4.656 18,751 +0.01(+0.20%)
Feb 27, 2013 4.613 4.670 4.585 4.646 19,144 +0.05(+1.02%)
Feb 26, 2013 4.547 4.613 4.505 4.599 99,699 +0.05(+1.03%)
Feb 25, 2013 4.703 4.721 4.538 4.552 38,888 -0.14(-2.91%)
Feb 22, 2013 4.599 4.698 4.599 4.689 102,328 +0.10(+2.15%)
Feb 21, 2013 4.641 4.646 4.580 4.590 81,582 -0.08(-1.61%)
Feb 20, 2013 4.740 4.797 4.656 4.665 38,806 -0.10(-2.07%)
Feb 19, 2013 4.698 4.768 4.697 4.764 67,600 +0.07(+1.40%)
Feb 15, 2013 4.731 4.815 4.679 4.698 42,163 -0.00(-0.10%)
Feb 14, 2013 4.726 4.726 4.590 4.703 53,901 -0.02(-0.50%)
Feb 13, 2013 4.693 4.750 4.693 4.726 48,609 +0.04(+0.90%)
Feb 12, 2013 4.655 4.692 4.609 4.684 49,500 +0.03(+0.61%)
Feb 11, 2013 4.665 4.670 4.646 4.656 21,449 -0.01(-0.19%)
Feb 08, 2013 4.594 4.665 4.594 4.665 52,009 +0.05(+1.11%)
Feb 07, 2013 4.594 4.660 4.590 4.613 39,586 -0.00(-0.10%)
Feb 06, 2013 4.646 4.657 4.479 4.618 88,408 -0.02(-0.46%)
Feb 04, 2013 4.693 4.693 4.637 4.639 141,799 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.