Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.08 42.51 38.98 41.00 8,258,527 -3.68(-8.23%)
Apr 29, 2015 44.78 45.00 44.33 44.68 2,141,717 -0.48(-1.05%)
Apr 28, 2015 44.99 45.24 44.49 45.15 1,112,744 +0.22(+0.49%)
Apr 27, 2015 45.39 45.39 44.71 44.93 794,497 +0.01(+0.02%)
Apr 24, 2015 44.65 45.12 44.47 44.92 526,440 +0.29(+0.64%)
Apr 23, 2015 45.33 45.33 44.61 44.64 1,135,017 -0.66(-1.45%)
Apr 22, 2015 43.73 45.63 43.17 45.29 2,529,846 +1.52(+3.48%)
Apr 21, 2015 44.02 44.04 43.34 43.77 855,312 +0.15(+0.35%)
Apr 20, 2015 43.29 44.02 43.18 43.62 913,498 +0.50(+1.17%)
Apr 17, 2015 43.73 43.92 43.02 43.11 1,177,960 -0.86(-1.95%)
Apr 16, 2015 44.11 44.23 43.75 43.97 939,550 -0.26(-0.58%)
Apr 15, 2015 44.03 44.53 43.61 44.23 584,261 +0.37(+0.85%)
Apr 14, 2015 44.08 44.35 43.61 43.86 645,256 -0.50(-1.14%)
Apr 13, 2015 45.26 45.36 44.27 44.36 1,002,249 -0.89(-1.96%)
Apr 10, 2015 44.62 45.35 44.62 45.25 667,720 +0.69(+1.54%)
Apr 09, 2015 45.09 45.24 44.46 44.56 577,337 -0.49(-1.08%)
Apr 08, 2015 44.87 45.27 44.27 45.05 1,265,474 +0.38(+0.85%)
Apr 07, 2015 45.53 45.70 44.54 44.67 1,078,947 -0.92(-2.03%)
Apr 06, 2015 45.09 45.91 44.99 45.59 1,018,208 -0.13(-0.29%)
Apr 02, 2015 46.06 45.72 45.72 45.72 1,097,363 -0.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.