Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.93	39.46	38.83	39.42	501,513	+0.52(+1.34%)
Apr 27, 2023	38.15	38.96	38.00	38.90	556,706	+1.13(+2.98%)
Apr 26, 2023	37.47	38.31	37.47	37.77	628,850	+0.20(+0.52%)
Apr 25, 2023	37.77	38.01	37.57	37.58	494,508	-0.63(-1.64%)
Apr 24, 2023	38.55	38.74	38.20	38.21	409,013	-0.37(-0.97%)
Apr 21, 2023	38.26	38.72	38.14	38.58	413,284	+0.30(+0.79%)
Apr 20, 2023	38.79	38.95	38.25	38.27	687,565	-0.71(-1.81%)
Apr 19, 2023	38.88	39.18	38.61	38.98	545,733	-0.23(-0.58%)
Apr 18, 2023	39.10	39.34	39.10	39.21	330,463	+0.18(+0.45%)
Apr 17, 2023	38.87	39.19	38.74	39.03	396,355	+0.28(+0.73%)
Apr 14, 2023	39.07	39.55	38.65	38.75	576,847	-0.25(-0.65%)
Apr 13, 2023	38.83	39.09	38.29	39.00	571,991	+0.10(+0.25%)
Apr 12, 2023	38.76	39.27	38.18	38.90	832,444	+0.68(+1.77%)
Apr 11, 2023	38.70	38.70	38.13	38.23	512,305	-0.27(-0.71%)
Apr 10, 2023	37.99	38.65	37.84	38.50	613,203	+0.38(+1.00%)
Apr 06, 2023	37.71	38.33	37.16	38.12	1,035,115	+0.58(+1.54%)
Apr 05, 2023	37.51	37.59	37.03	37.54	596,573	-0.20(-0.52%)
Apr 04, 2023	38.32	38.44	37.37	37.74	456,211	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.