Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.65	34.91	34.32	34.42	429,885	-0.24(-0.69%)
Apr 27, 2007	34.69	34.70	34.40	34.66	272,543	+0.03(+0.08%)
Apr 26, 2007	34.11	34.67	34.11	34.63	341,058	+0.43(+1.25%)
Apr 25, 2007	33.57	34.44	33.49	34.21	189,173	+0.53(+1.57%)
Apr 24, 2007	34.30	34.31	33.67	33.68	267,541	-0.56(-1.64%)
Apr 23, 2007	34.61	34.74	34.14	34.24	257,688	-0.37(-1.07%)
Apr 20, 2007	34.55	34.70	34.42	34.61	323,323	+0.11(+0.32%)
Apr 19, 2007	34.42	34.89	34.03	34.50	316,199	-0.09(-0.27%)
Apr 18, 2007	34.71	35.16	34.35	34.59	521,289	-0.12(-0.34%)
Apr 17, 2007	33.60	34.95	33.41	34.71	461,869	+0.39(+1.13%)
Apr 16, 2007	33.32	34.80	33.32	34.32	264,055	+0.46(+1.36%)
Apr 13, 2007	33.78	33.95	33.60	33.86	180,988	+0.17(+0.51%)
Apr 12, 2007	33.58	33.70	33.04	33.68	312,712	+0.04(+0.12%)
Apr 11, 2007	33.94	33.94	33.55	33.65	371,374	-0.23(-0.68%)
Apr 10, 2007	33.56	33.92	33.56	33.88	185,687	+0.38(+1.14%)
Apr 09, 2007	34.17	34.23	33.30	33.49	385,926	-0.59(-1.74%)
Apr 05, 2007	33.71	34.21	33.62	34.09	415,030	+0.47(+1.39%)
Apr 04, 2007	32.93	33.90	32.93	33.62	622,848	+0.79(+2.39%)
Apr 03, 2007	32.49	33.10	32.49	32.83	344,999	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.