Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.73	11.90	11.57	11.57	13,806,501	-0.14(-1.22%)
Apr 27, 2007	11.72	11.81	11.63	11.71	12,121,533	-0.05(-0.39%)
Apr 26, 2007	11.79	11.91	11.66	11.76	18,328,516	+0.07(+0.63%)
Apr 25, 2007	11.50	11.79	11.39	11.69	23,823,890	+0.32(+2.78%)
Apr 24, 2007	11.37	11.48	11.32	11.37	12,198,541	-0.07(-0.60%)
Apr 23, 2007	11.40	11.59	11.39	11.44	14,874,739	-0.02(-0.17%)
Apr 20, 2007	11.44	11.47	11.27	11.46	21,593,808	+0.00(+0.03%)
Apr 19, 2007	11.50	11.54	11.38	11.45	12,636,425	-0.09(-0.79%)
Apr 18, 2007	11.36	11.57	11.33	11.55	21,837,070	+0.16(+1.39%)
Apr 17, 2007	11.68	11.71	11.29	11.39	17,963,206	-0.26(-2.22%)
Apr 16, 2007	11.62	11.71	11.49	11.65	12,271,201	+0.02(+0.21%)
Apr 13, 2007	11.73	11.79	11.55	11.62	16,291,685	-0.05(-0.45%)
Apr 12, 2007	11.62	11.74	11.52	11.67	16,101,206	+0.13(+1.09%)
Apr 11, 2007	11.52	11.74	11.48	11.55	17,808,562	-0.00(-0.01%)
Apr 10, 2007	11.68	11.71	11.42	11.55	20,182,540	-0.06(-0.56%)
Apr 09, 2007	11.72	11.88	11.57	11.62	18,108,474	-0.10(-0.84%)
Apr 05, 2007	11.71	11.76	11.62	11.71	13,744,907	+0.09(+0.77%)
Apr 04, 2007	11.46	11.67	11.36	11.62	21,670,632	+0.15(+1.27%)
Apr 03, 2007	11.25	11.51	11.17	11.48	14,521,968	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.