Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.800 5.824 5.686 5.739 124,095 -0.00(-0.08%)
Apr 29, 2009 5.743 5.772 5.706 5.743 46,875 +0.03(+0.50%)
Apr 28, 2009 5.634 5.758 5.634 5.715 90,141 +0.09(+1.52%)
Apr 27, 2009 5.615 5.649 5.600 5.630 90,558 +0.01(+0.17%)
Apr 24, 2009 5.596 5.663 5.554 5.620 93,671 +0.01(+0.17%)
Apr 23, 2009 5.568 5.611 5.568 5.611 138,517 +0.05(+0.94%)
Apr 22, 2009 5.530 5.586 5.516 5.558 65,988 +0.05(+0.86%)
Apr 21, 2009 5.449 5.554 5.445 5.511 105,947 -0.01(-0.26%)
Apr 20, 2009 5.516 5.525 5.478 5.525 99,038 +0.01(+0.26%)
Apr 17, 2009 5.483 5.516 5.426 5.511 89,202 +0.09(+1.57%)
Apr 16, 2009 5.431 5.459 5.391 5.426 93,329 +0.05(+0.88%)
Apr 15, 2009 5.322 5.393 5.322 5.378 124,087 -0.02(-0.35%)
Apr 14, 2009 5.284 5.397 5.269 5.397 112,917 +0.07(+1.24%)
Apr 13, 2009 5.355 5.355 5.265 5.331 120,847 -0.02(-0.44%)
Apr 09, 2009 5.355 5.412 5.336 5.355 56,682 -0.00(-0.09%)
Apr 08, 2009 5.331 5.407 5.331 5.359 68,696 +0.02(+0.44%)
Apr 07, 2009 5.284 5.350 5.284 5.336 50,322 -0.00(-0.09%)
Apr 06, 2009 5.374 5.374 5.265 5.340 71,146 -0.02(-0.35%)
Apr 03, 2009 5.355 5.400 5.331 5.359 50,476 -0.03(-0.53%)
Apr 02, 2009 5.412 5.416 5.378 5.388 56,699 -0.02(-0.35%)
Apr 01, 2009 5.312 5.412 5.295 5.407 62,743 +0.03(+0.62%)
Mar 31, 2009 5.317 5.393 5.298 5.374 60,105 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.355 143,071 +0.08(+1.53%)
Mar 26, 2009 5.322 5.322 5.241 5.274 60,341 -0.06(-1.07%)
Mar 25, 2009 5.156 5.331 5.137 5.331 188,833 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,795 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,502 +0.02(+0.37%)
Mar 20, 2009 5.175 5.175 5.051 5.118 94,933 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,655 -0.07(-1.28%)
Mar 18, 2009 5.141 5.284 5.137 5.203 81,727 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,752 +0.04(+0.83%)
Mar 16, 2009 5.014 5.222 5.014 5.165 143,413 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.976 5.014 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,984 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,144 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,727 +0.15(+3.08%)
Mar 09, 2009 4.796 4.862 4.748 4.777 180,657 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,656 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.976 5.014 157,469 -0.04(-0.75%)
Mar 02, 2009 5.246 5.378 5.037 5.051 218,925 -0.10(-2.02%)
Feb 27, 2009 5.023 5.203 5.023 5.156 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.104 5.118 131,969 +0.02(+0.47%)
Feb 25, 2009 4.952 5.123 4.890 5.094 217,068 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,865 +0.18(+3.85%)
Feb 23, 2009 4.796 4.843 4.682 4.682 149,288 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.796 211,170 -0.12(-2.50%)
Feb 19, 2009 4.909 4.957 4.905 4.919 83,162 -0.02(-0.38%)
Feb 18, 2009 5.014 5.014 4.938 4.938 129,911 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,169 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.194 5.198 75,677 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.265 55,745 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,422 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,475 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,872 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.213 5.288 80,556 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,476 -0.04(-0.72%)
Feb 04, 2009 5.284 5.355 5.246 5.246 95,013 -0.03(-0.54%)
Feb 03, 2009 5.307 5.322 5.255 5.274 57,705 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.