Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.55 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.726 6.774 6.716 6.735 75,276 +0.01(+0.14%)
Apr 29, 2010 6.755 6.768 6.726 6.726 61,110 -0.03(-0.43%)
Apr 28, 2010 6.750 6.764 6.745 6.755 91,649 -0.01(-0.21%)
Apr 27, 2010 6.769 6.790 6.760 6.769 103,675 -0.00(-0.02%)
Apr 26, 2010 6.764 6.784 6.755 6.770 119,629 +0.02(+0.23%)
Apr 23, 2010 6.769 6.769 6.755 6.755 91,721 +0.00(+0.00%)
Apr 22, 2010 6.701 6.755 6.697 6.755 157,086 -0.00(-0.07%)
Apr 21, 2010 6.731 6.764 6.716 6.760 106,849 +0.02(+0.29%)
Apr 20, 2010 6.731 6.769 6.711 6.740 104,964 +0.00(+0.07%)
Apr 19, 2010 6.692 6.735 6.692 6.735 59,750 +0.00(+0.07%)
Apr 16, 2010 6.760 6.760 6.706 6.731 114,003 -0.03(-0.43%)
Apr 15, 2010 6.740 6.774 6.735 6.760 82,327 +0.01(+0.22%)
Apr 14, 2010 6.735 6.788 6.731 6.745 118,416 -0.00(-0.07%)
Apr 13, 2010 6.745 6.769 6.740 6.750 52,860 -0.03(-0.43%)
Apr 12, 2010 6.745 6.798 6.735 6.779 81,457 +0.02(+0.36%)
Apr 09, 2010 6.760 6.798 6.755 6.755 51,225 -0.03(-0.43%)
Apr 08, 2010 6.735 6.803 6.735 6.784 132,695 +0.03(+0.43%)
Apr 07, 2010 6.750 6.779 6.711 6.755 89,918 +0.01(+0.13%)
Apr 06, 2010 6.684 6.775 6.684 6.746 135,762 +0.05(+0.79%)
Apr 05, 2010 6.674 6.703 6.660 6.693 74,724 +0.03(+0.43%)
Apr 01, 2010 6.693 6.664 6.664 6.664 116,834 -0.05(-0.72%)
Mar 31, 2010 6.693 6.717 6.688 6.713 41,487 +0.02(+0.29%)
Mar 30, 2010 6.732 6.737 6.664 6.693 156,302 -0.02(-0.29%)
Mar 29, 2010 6.698 6.717 6.688 6.713 27,398 +0.01(+0.14%)
Mar 26, 2010 6.732 6.766 6.698 6.703 61,973 -0.01(-0.22%)
Mar 25, 2010 6.756 6.775 6.713 6.717 78,940 -0.03(-0.43%)
Mar 24, 2010 6.790 6.814 6.746 6.746 109,363 -0.05(-0.78%)
Mar 23, 2010 6.795 6.843 6.766 6.799 161,401 +0.00(+0.07%)
Mar 22, 2010 6.766 6.795 6.751 6.795 160,255 +0.02(+0.36%)
Mar 19, 2010 6.664 6.799 6.635 6.770 355,987 +0.13(+1.96%)
Mar 18, 2010 6.664 6.693 6.631 6.640 203,079 -0.03(-0.44%)
Mar 17, 2010 6.693 6.717 6.669 6.669 135,442 -0.01(-0.21%)
Mar 16, 2010 6.650 6.684 6.611 6.684 191,879 +0.06(+0.84%)
Mar 15, 2010 6.631 6.640 6.602 6.628 232,684 +0.00(+0.03%)
Mar 12, 2010 6.660 6.669 6.626 6.626 70,918 -0.03(-0.43%)
Mar 11, 2010 6.660 6.703 6.640 6.655 238,789 -0.01(-0.22%)
Mar 10, 2010 6.684 6.693 6.660 6.669 68,691 +0.01(+0.22%)
Mar 09, 2010 6.688 6.720 6.650 6.655 87,262 -0.05(-0.69%)
Mar 08, 2010 6.684 6.722 6.684 6.701 76,496 +0.01(+0.12%)
Mar 05, 2010 6.698 6.698 6.660 6.693 49,095 -0.01(-0.22%)
Mar 04, 2010 6.688 6.708 6.674 6.708 76,616 +0.01(+0.14%)
Mar 03, 2010 6.737 6.742 6.688 6.698 73,231 -0.02(-0.30%)
Mar 02, 2010 6.767 6.767 6.719 6.719 164,508 +0.03(+0.50%)
Mar 01, 2010 6.637 6.685 6.637 6.685 91,305 +0.03(+0.50%)
Feb 26, 2010 6.599 6.666 6.599 6.652 92,905 +0.03(+0.51%)
Feb 25, 2010 6.513 6.618 6.513 6.618 89,066 +0.08(+1.25%)
Feb 24, 2010 6.469 6.565 6.469 6.537 107,905 +0.07(+1.12%)
Feb 23, 2010 6.383 6.465 6.383 6.464 104,032 +0.03(+0.44%)
Feb 22, 2010 6.599 6.599 6.417 6.436 198,985 -0.13(-1.97%)
Feb 19, 2010 6.565 6.613 6.532 6.565 164,813 +0.01(+0.22%)
Feb 18, 2010 6.575 6.575 6.537 6.551 84,769 +0.01(+0.15%)
Feb 17, 2010 6.565 6.589 6.537 6.541 73,520 -0.04(-0.58%)
Feb 16, 2010 6.537 6.589 6.537 6.580 116,235 +0.04(+0.66%)
Feb 12, 2010 6.565 6.537 6.537 6.537 100,581 -0.02(-0.37%)
Feb 11, 2010 6.546 6.618 6.546 6.560 108,602 -0.02(-0.29%)
Feb 10, 2010 6.594 6.594 6.532 6.580 92,787 +0.04(+0.59%)
Feb 09, 2010 6.551 6.560 6.541 6.541 63,017 +0.00(+0.00%)
Feb 08, 2010 6.565 6.599 6.541 6.541 85,157 -0.01(-0.22%)
Feb 05, 2010 6.618 6.618 6.541 6.556 97,828 -0.03(-0.51%)
Feb 04, 2010 6.675 6.675 6.584 6.589 92,263 -0.08(-1.22%)
Feb 03, 2010 6.647 6.697 6.647 6.671 67,543 +0.00(+0.05%)
Feb 02, 2010 6.634 6.667 6.634 6.667 54,656 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.