Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.04 (+0.36%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.628 9.636 9.612 9.620 48,504 +0.00(+0.00%)
Apr 27, 2018 9.636 9.674 9.605 9.620 151,438 -0.02(-0.16%)
Apr 26, 2018 9.589 9.636 9.589 9.636 58,741 +0.02(+0.24%)
Apr 25, 2018 9.651 9.651 9.558 9.612 183,471 -0.06(-0.64%)
Apr 24, 2018 9.682 9.690 9.636 9.674 128,264 +0.00(+0.00%)
Apr 23, 2018 9.674 9.674 9.636 9.674 131,247 -0.02(-0.16%)
Apr 20, 2018 9.744 9.744 9.674 9.690 187,260 -0.06(-0.64%)
Apr 19, 2018 9.736 9.752 9.721 9.752 118,951 +0.01(+0.08%)
Apr 18, 2018 9.729 9.744 9.721 9.744 116,159 +0.02(+0.16%)
Apr 17, 2018 9.729 9.750 9.721 9.729 135,476 -0.02(-0.16%)
Apr 16, 2018 9.744 9.775 9.721 9.744 121,392 +0.01(+0.08%)
Apr 13, 2018 9.729 9.752 9.721 9.736 41,390 +0.01(+0.08%)
Apr 12, 2018 9.744 9.752 9.721 9.729 56,390 -0.02(-0.16%)
Apr 11, 2018 9.721 9.760 9.721 9.744 56,536 +0.00(+0.00%)
Apr 10, 2018 9.736 9.752 9.729 9.744 100,510 +0.01(+0.08%)
Apr 09, 2018 9.721 9.752 9.721 9.736 58,458 +0.01(+0.08%)
Apr 06, 2018 9.736 9.791 9.721 9.729 77,481 -0.02(-0.16%)
Apr 05, 2018 9.752 9.759 9.713 9.744 108,557 -0.03(-0.27%)
Apr 04, 2018 9.693 9.771 9.686 9.771 202,239 +0.08(+0.80%)
Apr 03, 2018 9.709 9.709 9.662 9.693 115,659 +0.00(+0.00%)
Apr 02, 2018 9.686 9.693 9.655 9.693 130,556 +0.02(+0.24%)
Mar 29, 2018 9.670 9.670 9.670 0 +0.01(+0.08%)
Mar 28, 2018 9.655 9.678 9.632 9.662 137,837 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.624 9.670 96,495 +0.02(+0.16%)
Mar 26, 2018 9.577 9.662 9.577 9.655 158,186 +0.05(+0.48%)
Mar 23, 2018 9.632 9.632 9.601 9.608 89,309 -0.03(-0.32%)
Mar 22, 2018 9.601 9.647 9.601 9.639 109,913 +0.01(+0.08%)
Mar 21, 2018 9.616 9.632 9.585 9.632 158,147 +0.02(+0.16%)
Mar 20, 2018 9.624 9.662 9.616 9.616 146,223 -0.05(-0.56%)
Mar 19, 2018 9.639 9.670 9.624 9.670 86,912 +0.00(+0.00%)
Mar 16, 2018 9.639 9.670 9.616 9.670 100,328 +0.02(+0.24%)
Mar 15, 2018 9.670 9.701 9.624 9.647 234,710 -0.02(-0.24%)
Mar 14, 2018 9.662 9.717 9.655 9.670 190,109 -0.01(-0.08%)
Mar 13, 2018 9.709 9.740 9.670 9.678 297,921 -0.04(-0.40%)
Mar 12, 2018 9.701 9.717 9.686 9.717 96,720 +0.02(+0.24%)
Mar 09, 2018 9.693 9.740 9.693 9.693 87,912 -0.03(-0.32%)
Mar 08, 2018 9.732 9.751 9.724 9.724 57,457 -0.01(-0.08%)
Mar 07, 2018 9.717 9.732 84,880 +0.00(+0.01%)
Mar 06, 2018 9.740 9.748 9.717 9.731 86,337 +0.01(+0.07%)
Mar 05, 2018 9.709 9.748 9.701 9.724 74,424 +0.03(+0.32%)
Mar 02, 2018 9.709 9.717 9.670 9.693 67,270 -0.03(-0.32%)
Mar 01, 2018 9.724 9.751 9.717 9.724 127,895 -0.01(-0.11%)
Feb 28, 2018 9.766 9.789 9.697 9.735 215,488 -0.05(-0.47%)
Feb 27, 2018 9.835 9.859 9.751 9.782 100,579 -0.02(-0.24%)
Feb 26, 2018 9.805 9.859 9.801 9.805 84,440 +0.00(+0.00%)
Feb 23, 2018 9.758 9.805 9.758 9.805 127,064 +0.06(+0.63%)
Feb 22, 2018 9.835 9.835 9.735 9.743 191,246 -0.09(-0.94%)
Feb 21, 2018 9.851 9.865 9.812 9.835 89,287 -0.02(-0.23%)
Feb 20, 2018 9.835 9.889 9.835 9.859 160,591 -0.04(-0.39%)
Feb 16, 2018 9.897 9.897 9.897 0 +0.02(+0.16%)
Feb 15, 2018 9.866 9.889 9.843 9.882 146,668 +0.01(+0.08%)
Feb 14, 2018 9.820 9.874 9.805 9.874 196,610 +0.05(+0.47%)
Feb 13, 2018 9.758 9.828 9.758 9.828 116,716 +0.08(+0.79%)
Feb 12, 2018 9.735 9.766 9.731 9.751 208,926 +0.02(+0.16%)
Feb 09, 2018 9.789 9.820 9.720 9.735 138,999 -0.08(-0.86%)
Feb 08, 2018 9.789 9.820 9.751 9.820 155,572 -0.01(-0.08%)
Feb 07, 2018 9.805 9.851 9.805 9.828 181,119 +0.05(+0.47%)
Feb 06, 2018 9.712 9.797 9.712 9.782 195,891 +0.03(+0.27%)
Feb 05, 2018 9.805 9.805 9.743 9.755 157,941 -0.08(-0.81%)
Feb 02, 2018 9.835 9.843 9.789 9.835 144,072 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.