Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.49	22.49	21.94	21.99	521,788	-0.50(-2.23%)
Apr 27, 2012	22.31	22.88	22.18	22.49	819,424	+0.32(+1.44%)
Apr 26, 2012	19.92	23.14	19.91	22.17	1,659,717	+3.12(+16.41%)
Apr 25, 2012	19.25	19.45	18.98	19.04	344,661	+0.09(+0.46%)
Apr 24, 2012	18.74	19.11	18.70	18.96	278,540	+0.19(+1.01%)
Apr 23, 2012	18.91	18.99	18.65	18.77	477,619	-0.44(-2.30%)
Apr 20, 2012	19.38	19.63	19.21	19.21	531,178	+0.03(+0.18%)
Apr 19, 2012	19.26	19.58	19.08	19.17	403,292	-0.07(-0.36%)
Apr 18, 2012	19.32	19.41	19.12	19.24	215,693	-0.23(-1.16%)
Apr 17, 2012	19.23	19.80	19.23	19.47	403,127	+0.39(+2.04%)
Apr 16, 2012	19.43	19.48	18.98	19.08	324,132	-0.20(-1.03%)
Apr 13, 2012	19.59	19.71	19.14	19.28	304,543	-0.44(-2.24%)
Apr 12, 2012	19.15	19.87	19.14	19.72	891,935	+0.54(+2.80%)
Apr 11, 2012	19.24	19.29	19.10	19.18	275,695	+0.17(+0.91%)
Apr 10, 2012	19.25	19.28	18.91	19.01	415,637	-0.26(-1.35%)
Apr 09, 2012	19.12	19.37	19.01	19.27	577,389	-0.12(-0.62%)
Apr 05, 2012	19.48	19.65	19.35	19.39	476,559	-0.18(-0.93%)
Apr 04, 2012	20.39	20.41	19.43	19.57	861,018	-0.99(-4.80%)
Apr 03, 2012	20.76	20.86	20.43	20.56	679,755	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.