Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.560	6.588	6.518	6.557	195,830	-0.01(-0.12%)
Apr 28, 2011	6.564	6.580	6.528	6.564	195,835	-0.03(-0.47%)
Apr 27, 2011	6.615	6.623	6.506	6.596	362,179	-0.05(-0.70%)
Apr 26, 2011	6.627	6.650	6.572	6.642	309,866	+0.00(+0.00%)
Apr 25, 2011	6.702	6.705	6.611	6.642	447,053	-0.06(-0.87%)
Apr 21, 2011	6.666	6.711	6.642	6.701	389,286	+0.07(+1.06%)
Apr 20, 2011	6.701	6.755	6.592	6.631	310,834	-0.07(-1.05%)
Apr 19, 2011	6.412	6.744	6.393	6.701	1,187,261	+0.31(+4.84%)
Apr 18, 2011	6.326	6.395	6.287	6.391	201,342	+0.05(+0.73%)
Apr 15, 2011	6.353	6.376	6.314	6.345	364,508	-0.02(-0.24%)
Apr 14, 2011	6.322	6.364	6.319	6.360	199,103	+0.04(+0.61%)
Apr 13, 2011	6.302	6.341	6.294	6.322	182,624	+0.01(+0.12%)
Apr 12, 2011	6.306	6.349	6.275	6.314	232,127	-0.03(-0.42%)
Apr 11, 2011	6.337	6.345	6.322	6.341	155,709	+0.02(+0.31%)
Apr 08, 2011	6.341	6.353	6.287	6.322	197,699	-0.02(-0.31%)
Apr 07, 2011	6.283	6.349	6.279	6.341	101,188	+0.03(+0.49%)
Apr 06, 2011	6.376	6.376	6.310	6.310	241,642	-0.07(-1.15%)
Apr 05, 2011	6.279	6.384	6.260	6.384	285,660	+0.08(+1.29%)
Apr 04, 2011	6.360	6.360	6.240	6.302	370,406	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.