Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.22 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.13	10.35	10.12	10.31	157,301	+0.19(+1.89%)
Apr 27, 2023	10.04	10.13	10.03	10.12	51,355	+0.05(+0.53%)
Apr 26, 2023	9.987	10.10	9.978	10.07	65,886	+0.00(+0.00%)
Apr 25, 2023	10.10	10.11	9.906	10.07	47,892	-0.07(-0.71%)
Apr 24, 2023	10.20	10.22	10.11	10.14	73,079	-0.07(-0.70%)
Apr 21, 2023	10.22	10.24	10.17	10.21	69,228	-0.02(-0.24%)
Apr 20, 2023	10.21	10.26	10.15	10.23	47,600	+0.06(+0.57%)
Apr 19, 2023	10.20	10.22	10.17	10.18	94,146	-0.03(-0.30%)
Apr 18, 2023	10.22	10.23	10.17	10.21	38,377	+0.01(+0.09%)
Apr 17, 2023	10.19	10.22	10.17	10.20	48,504	+0.05(+0.52%)
Apr 14, 2023	10.15	10.21	10.14	10.15	27,917	-0.04(-0.43%)
Apr 13, 2023	10.15	10.22	10.15	10.19	55,819	+0.02(+0.17%)
Apr 12, 2023	10.15	10.19	10.11	10.17	110,809	+0.07(+0.70%)
Apr 11, 2023	10.04	10.12	10.02	10.10	85,966	+0.09(+0.88%)
Apr 10, 2023	9.977	10.02	9.955	10.01	93,393	+0.08(+0.80%)
Apr 06, 2023	9.942	10.01	9.836	9.933	100,593	-0.02(-0.18%)
Apr 05, 2023	10.07	10.07	9.889	9.951	189,994	-0.12(-1.14%)
Apr 04, 2023	10.12	10.17	10.06	10.07	76,255	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.