Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.10 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.833 7.833 7.704 7.740 397,919 -0.05(-0.63%)
Apr 29, 2013 7.838 7.842 7.753 7.789 342,884 -0.04(-0.51%)
Apr 26, 2013 7.798 7.829 7.796 7.829 264,379 +0.01(+0.11%)
Apr 25, 2013 7.869 7.869 7.793 7.820 380,757 -0.03(-0.40%)
Apr 24, 2013 7.833 7.856 7.820 7.851 345,864 +0.02(+0.23%)
Apr 23, 2013 7.793 7.833 7.776 7.833 484,249 +0.07(+0.86%)
Apr 22, 2013 7.753 7.767 7.727 7.767 315,303 +0.06(+0.81%)
Apr 19, 2013 7.704 7.731 7.678 7.704 238,710 +0.04(+0.50%)
Apr 18, 2013 7.644 7.679 7.644 7.666 288,605 +0.04(+0.52%)
Apr 17, 2013 7.551 7.626 7.542 7.626 360,722 +0.08(+1.12%)
Apr 16, 2013 7.555 7.586 7.519 7.542 365,788 +0.01(+0.12%)
Apr 15, 2013 7.577 7.591 7.497 7.533 308,638 -0.03(-0.41%)
Apr 12, 2013 7.568 7.573 7.520 7.564 361,392 +0.01(+0.12%)
Apr 11, 2013 7.542 7.560 7.528 7.555 221,210 +0.05(+0.65%)
Apr 10, 2013 7.440 7.537 7.440 7.506 288,972 +0.03(+0.36%)
Apr 09, 2013 7.524 7.546 7.462 7.480 191,797 +0.02(+0.24%)
Apr 08, 2013 7.515 7.551 7.391 7.462 422,496 +0.02(+0.24%)
Apr 05, 2013 7.351 7.475 7.351 7.444 338,948 +0.04(+0.48%)
Apr 04, 2013 7.431 7.444 7.373 7.409 392,461 +0.05(+0.72%)
Apr 03, 2013 7.404 7.422 7.316 7.356 695,882 -0.08(-1.13%)
Apr 02, 2013 7.378 7.493 7.378 7.440 264,623 +0.04(+0.60%)
Apr 01, 2013 7.373 7.435 7.369 7.395 273,211 +0.01(+0.18%)
Mar 28, 2013 7.458 7.475 7.369 7.382 471,378 -0.09(-1.19%)
Mar 27, 2013 7.480 7.511 7.453 7.471 323,929 -0.05(-0.71%)
Mar 26, 2013 7.453 7.542 7.429 7.524 440,621 +0.06(+0.83%)
Mar 25, 2013 7.528 7.551 7.449 7.462 381,010 -0.07(-0.94%)
Mar 22, 2013 7.577 7.582 7.497 7.533 293,267 +0.00(+0.00%)
Mar 21, 2013 7.502 7.586 7.480 7.533 293,851 +0.01(+0.12%)
Mar 20, 2013 7.533 7.577 7.435 7.524 511,992 -0.01(-0.18%)
Mar 19, 2013 7.542 7.591 7.515 7.537 232,893 -0.03(-0.42%)
Mar 18, 2013 7.415 7.583 7.415 7.569 320,246 +0.13(+1.72%)
Mar 15, 2013 7.446 7.521 7.393 7.441 283,561 -0.02(-0.30%)
Mar 14, 2013 7.516 7.538 7.450 7.463 376,424 -0.08(-1.11%)
Mar 13, 2013 7.613 7.657 7.547 7.547 276,866 -0.08(-1.10%)
Mar 12, 2013 7.653 7.710 7.622 7.631 324,159 -0.05(-0.69%)
Mar 11, 2013 7.552 7.710 7.543 7.684 645,313 +0.06(+0.75%)
Mar 08, 2013 7.653 7.666 7.605 7.627 287,438 -0.00(-0.06%)
Mar 07, 2013 7.622 7.631 7.591 7.631 380,024 -0.01(-0.12%)
Mar 06, 2013 7.662 7.684 7.609 7.640 334,939 -0.02(-0.29%)
Mar 05, 2013 7.508 7.719 7.508 7.662 353,420 +0.03(+0.35%)
Mar 04, 2013 7.552 7.680 7.552 7.635 412,921 +0.07(+0.87%)
Mar 01, 2013 7.543 7.572 7.530 7.569 306,050 +0.03(+0.35%)
Feb 28, 2013 7.556 7.569 7.525 7.543 329,510 -0.00(-0.06%)
Feb 27, 2013 7.450 7.552 7.450 7.547 322,659 +0.07(+0.97%)
Feb 26, 2013 7.565 7.574 7.463 7.474 509,004 -0.08(-1.02%)
Feb 25, 2013 7.485 7.565 7.433 7.552 727,675 +0.04(+0.47%)
Feb 22, 2013 7.534 7.534 7.455 7.516 245,295 -0.01(-0.12%)
Feb 21, 2013 7.455 7.525 7.455 7.525 361,269 +0.09(+1.19%)
Feb 20, 2013 7.455 7.499 7.428 7.437 265,778 -0.06(-0.77%)
Feb 19, 2013 7.433 7.516 7.415 7.494 214,450 +0.09(+1.25%)
Feb 15, 2013 7.415 7.454 7.367 7.402 305,855 +0.03(+0.42%)
Feb 14, 2013 7.301 7.410 7.301 7.371 302,972 +0.04(+0.60%)
Feb 13, 2013 7.310 7.353 7.283 7.327 274,005 +0.07(+0.97%)
Feb 12, 2013 7.362 7.397 7.248 7.257 367,936 -0.11(-1.55%)
Feb 11, 2013 7.388 7.424 7.349 7.371 272,106 -0.02(-0.27%)
Feb 08, 2013 7.384 7.441 7.384 7.391 174,914 -0.01(-0.09%)
Feb 07, 2013 7.564 7.564 7.384 7.397 499,905 -0.15(-1.98%)
Feb 06, 2013 7.551 7.564 7.511 7.546 349,892 +0.03(+0.41%)
Feb 04, 2013 7.345 7.546 7.345 7.516 1,010,469 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.