Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.587	6.611	6.530	6.546	502,513	-0.05(-0.80%)
Apr 28, 2011	6.623	6.635	6.591	6.599	461,563	-0.06(-0.91%)
Apr 27, 2011	6.679	6.691	6.615	6.659	691,087	-0.04(-0.66%)
Apr 26, 2011	6.720	6.732	6.671	6.704	256,034	-0.04(-0.54%)
Apr 25, 2011	6.849	6.853	6.716	6.740	359,951	-0.09(-1.36%)
Apr 21, 2011	6.829	6.841	6.788	6.833	267,264	-0.03(-0.41%)
Apr 20, 2011	6.889	6.914	6.784	6.861	352,312	+0.00(+0.00%)
Apr 19, 2011	6.736	6.930	6.712	6.861	456,776	+0.14(+2.12%)
Apr 18, 2011	6.678	6.731	6.670	6.719	259,865	+0.01(+0.18%)
Apr 15, 2011	6.783	6.811	6.703	6.706	329,927	-0.10(-1.53%)
Apr 14, 2011	6.711	6.811	6.711	6.811	141,568	+0.08(+1.19%)
Apr 13, 2011	6.723	6.759	6.711	6.731	180,363	+0.00(+0.00%)
Apr 12, 2011	6.698	6.751	6.694	6.731	172,417	-0.01(-0.18%)
Apr 11, 2011	6.702	6.759	6.699	6.743	174,286	+0.02(+0.36%)
Apr 08, 2011	6.694	6.739	6.674	6.719	185,403	+0.01(+0.18%)
Apr 07, 2011	6.658	6.706	6.614	6.706	298,021	+0.04(+0.66%)
Apr 06, 2011	6.698	6.719	6.610	6.662	208,427	-0.01(-0.18%)
Apr 05, 2011	6.574	6.674	6.574	6.674	311,387	+0.06(+0.97%)
Apr 04, 2011	6.670	6.702	6.570	6.610	291,222	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.